52441 恒指汇丰五七牛Ｉ (R 牛证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 21,133.680 | 370,000 | ||||||
| 27/09/2024 | 0.305 | 20,632.300 | 620,000 | 1,570,000 | 1.050 | 580,000 | 0.296 | 40,000 | 0.303 |
| 26/09/2024 | 0.270 | 19,924.580 | 1,150,000 | 2,110,000 | 1.410 | 1,150,000 | 0.251 | ||
| 25/09/2024 | 0.235 | 19,129.100 | 330,000 | 3,260,000 | 2.170 | 180,000 | 0.246 | 150,000 | 0.245 |
| 24/09/2024 | 0.227 | 19,000.560 | 240,000 | 3,290,000 | 2.190 | 200,000 | 0.220 | 30,000 | 0.219 |
| 23/09/2024 | 0.189 | 18,247.110 | 0 | 3,460,000 | 2.310 | ||||
| 20/09/2024 | 0.189 | 18,258.570 | 50,000 | 3,460,000 | 2.310 | 30,000 | 0.189 | 20,000 | 0.189 |
| 19/09/2024 | 0.179 | 18,013.160 | 120,000 | 3,470,000 | 2.310 | 110,000 | 0.171 | 10,000 | 0.164 |
| 17/09/2024 | 0.162 | 17,660.020 | 10,000 | 3,570,000 | 2.380 | 10,000 | 0.159 | ||
| 16/09/2024 | 0.150 | 17,422.120 | 10,000 | 3,580,000 | 2.390 | 10,000 | 0.147 | ||
| 13/09/2024 | 0.148 | 17,369.090 | 210,000 | 3,570,000 | 2.380 | 210,000 | 0.150 | ||
| 12/09/2024 | 0.142 | 17,240.390 | 110,000 | 3,780,000 | 2.520 | 110,000 | 0.142 | ||
| 11/09/2024 | 0.135 | 17,108.710 | 110,000 | 3,890,000 | 2.590 | 110,000 | 0.132 | ||
| 10/09/2024 | 0.142 | 17,234.090 | 50,000 | 3,780,000 | 2.520 | 50,000 | 0.138 | ||
| 09/09/2024 | 0.138 | 17,196.960 | 150,000 | 3,830,000 | 2.550 | 150,000 | 0.141 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 0 | 3,680,000 | 2.450 | ||||
| 04/09/2024 | 0.152 | 17,457.340 | 110,000 | 3,680,000 | 2.450 | 110,000 | 0.152 | ||
| 03/09/2024 | 0.160 | 17,651.490 | 10,000 | 3,570,000 | 2.380 | 10,000 | 0.159 | ||
| 02/09/2024 | 0.162 | 17,691.970 | 10,000 | 3,560,000 | 2.370 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |