52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.235 +0.008 (+3.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.227 | 53.800 | 0 | 234,000 | 0.590 | ||||
| 07/01/2025 | 0.220 | 54.650 | 0 | 234,000 | 0.590 | ||||
| 06/01/2025 | 0.215 | 55.250 | 0 | 234,000 | 0.590 | ||||
| 03/01/2025 | 0.214 | 55.500 | 0 | 234,000 | 0.590 | ||||
| 02/01/2025 | 0.215 | 55.300 | 50,000 | 234,000 | 0.590 | 50,000 | 0.214 | ||
| 31/12/2024 | 0.204 | 56.300 | 0 | 284,000 | 0.710 | ||||
| 30/12/2024 | 0.204 | 56.300 | 832,000 | 284,000 | 0.710 | 490,000 | 0.205 | 342,000 | 0.205 |
| 27/12/2024 | 0.202 | 56.300 | 1,138,000 | 432,000 | 1.080 | 378,000 | 0.202 | 760,000 | 0.200 |
| 24/12/2024 | 0.199 | 56.700 | 21,504,000 | 50,000 | 0.130 | 9,744,000 | 0.197 | 9,794,000 | 0.196 |
| 23/12/2024 | 0.213 | 55.450 | 25,084,000 | 0 | 0.000 | 12,616,000 | 0.212 | 12,468,000 | 0.211 |
| 20/12/2024 | 0.219 | 54.800 | 9,936,000 | 148,000 | 0.370 | 4,894,000 | 0.220 | 5,042,000 | 0.219 |
| 19/12/2024 | 0.221 | 54.600 | 5,958,000 | 0 | 0.000 | 3,148,000 | 0.222 | 2,720,000 | 0.221 |
| 18/12/2024 | 0.215 | 55.150 | 4,890,000 | 428,000 | 1.070 | 2,446,000 | 0.215 | 2,444,000 | 0.214 |
| 17/12/2024 | 0.215 | 54.700 | 4,812,000 | 430,000 | 1.080 | 2,312,000 | 0.217 | 2,500,000 | 0.216 |
| 16/12/2024 | 0.216 | 55.100 | 2,286,000 | 242,000 | 0.610 | 1,078,000 | 0.216 | 1,208,000 | 0.215 |
| 13/12/2024 | 0.200 | 56.500 | 0 | 112,000 | 0.280 | ||||
| 12/12/2024 | 0.190 | 57.800 | 0 | 112,000 | 0.280 | ||||
| 11/12/2024 | 0.185 | 58.150 | 0 | 112,000 | 0.280 | ||||
| 10/12/2024 | 0.175 | 59.300 | 0 | 112,000 | 0.280 | ||||
| 09/12/2024 | 0.186 | 58.200 | 642,000 | 112,000 | 0.280 | 642,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |