52532 美团瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.142 | 155.100 | 2,120,000 | ||||||
| 23/12/2024 | 0.141 | 155.600 | 290,000 | 1,725,000 | 1.730 | ||||
| 20/12/2024 | 0.133 | 158.600 | 3,285,000 | 1,725,000 | 1.730 | 1,665,000 | 0.134 | 1,560,000 | 0.134 |
| 19/12/2024 | 0.135 | 158.400 | 1,740,000 | 1,830,000 | 1.830 | 1,740,000 | 0.136 | ||
| 18/12/2024 | 0.133 | 160.100 | 1,885,000 | 3,570,000 | 3.570 | 1,885,000 | 0.132 | ||
| 17/12/2024 | 0.135 | 158.600 | 610,000 | 1,685,000 | 1.690 | 10,000 | 0.139 | 600,000 | 0.135 |
| 16/12/2024 | 0.135 | 159.600 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.132 | ||
| 13/12/2024 | 0.131 | 162.600 | 280,000 | 1,105,000 | 1.100 | 280,000 | 0.129 | ||
| 12/12/2024 | 0.121 | 168.900 | 0 | 1,385,000 | 1.390 | ||||
| 11/12/2024 | 0.122 | 167.000 | 90,000 | 1,385,000 | 1.390 | 80,000 | 0.118 | 10,000 | 0.112 |
| 10/12/2024 | 0.116 | 171.800 | 190,000 | 1,455,000 | 1.460 | 20,000 | 0.111 | 170,000 | 0.113 |
| 09/12/2024 | 0.115 | 171.700 | 95,000 | 1,305,000 | 1.310 | 95,000 | 0.120 | ||
| 06/12/2024 | 0.133 | 162.400 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.137 | ||
| 05/12/2024 | 0.137 | 159.200 | 95,000 | 1,410,000 | 1.410 | 90,000 | 0.135 | 5,000 | 0.137 |
| 04/12/2024 | 0.126 | 165.200 | 0 | 1,495,000 | 1.490 | ||||
| 03/12/2024 | 0.126 | 165.500 | 70,000 | 1,495,000 | 1.490 | 70,000 | 0.124 | ||
| 02/12/2024 | 0.122 | 167.400 | 140,000 | 1,565,000 | 1.570 | 70,000 | 0.131 | 70,000 | 0.124 |
| 29/11/2024 | 0.121 | 168.700 | 200,000 | 1,565,000 | 1.570 | 200,000 | 0.121 | ||
| 28/11/2024 | 0.114 | 172.200 | 80,000 | 1,765,000 | 1.760 | 75,000 | 0.113 | 5,000 | 0.114 |
| 27/11/2024 | 0.106 | 176.200 | 230,000 | 1,835,000 | 1.840 | 230,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |