52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.070 -0.029 (-29.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.099 | 79.900 | 1,900,000 | 2,560,000 | 4.270 | 640,000 | 0.096 | 460,000 | 0.094 |
| 30/12/2025 | 0.085 | 81.650 | 1,420,000 | 2,740,000 | 4.570 | 1,000,000 | 0.087 | 180,000 | 0.089 |
| 29/12/2025 | 0.076 | 82.200 | 2,940,000 | 3,560,000 | 5.930 | 1,020,000 | 0.072 | 1,280,000 | 0.070 |
| 24/12/2025 | 0.069 | 83.250 | 820,000 | 3,300,000 | 5.500 | 320,000 | 0.070 | 400,000 | 0.067 |
| 23/12/2025 | 0.075 | 82.650 | 540,000 | 3,220,000 | 5.370 | 40,000 | 0.069 | 440,000 | 0.074 |
| 22/12/2025 | 0.075 | 82.650 | 1,180,000 | 2,820,000 | 4.700 | 560,000 | 0.078 | 380,000 | 0.077 |
| 19/12/2025 | 0.079 | 82.500 | 2,540,000 | 3,000,000 | 5.000 | 820,000 | 0.080 | 1,460,000 | 0.079 |
| 18/12/2025 | 0.089 | 81.350 | 2,840,000 | 2,360,000 | 3.930 | 900,000 | 0.089 | 1,520,000 | 0.092 |
| 17/12/2025 | 0.091 | 80.950 | 3,360,000 | 1,740,000 | 2.900 | 1,580,000 | 0.099 | 1,780,000 | 0.098 |
| 16/12/2025 | 0.101 | 79.800 | 1,640,000 | 1,540,000 | 2.570 | 1,180,000 | 0.106 | 420,000 | 0.108 |
| 15/12/2025 | 0.095 | 80.650 | 1,440,000 | 2,300,000 | 3.830 | 60,000 | 0.099 | 820,000 | 0.095 |
| 12/12/2025 | 0.107 | 79.000 | 920,000 | 1,540,000 | 2.570 | 480,000 | 0.112 | 400,000 | 0.106 |
| 11/12/2025 | 0.124 | 77.300 | 600,000 | 1,620,000 | 2.700 | 340,000 | 0.113 | 240,000 | 0.124 |
| 10/12/2025 | 0.121 | 77.500 | 1,740,000 | 1,720,000 | 2.870 | 960,000 | 0.126 | 760,000 | 0.124 |
| 09/12/2025 | 0.122 | 77.250 | 1,680,000 | 1,920,000 | 3.200 | 380,000 | 0.118 | 920,000 | 0.120 |
| 08/12/2025 | 0.117 | 77.900 | 200,000 | 1,380,000 | 2.300 | 200,000 | 0.117 | ||
| 05/12/2025 | 0.113 | 78.300 | 2,940,000 | 1,580,000 | 2.630 | 1,340,000 | 0.117 | 1,280,000 | 0.116 |
| 04/12/2025 | 0.107 | 79.000 | 420,000 | 1,640,000 | 2.730 | 420,000 | 0.106 | ||
| 03/12/2025 | 0.103 | 79.550 | 1,200,000 | 2,060,000 | 3.430 | 600,000 | 0.099 | 120,000 | 0.100 |
| 02/12/2025 | 0.091 | 80.800 | 2,460,000 | 2,540,000 | 4.230 | 800,000 | 0.091 | 940,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |