52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.158 | 84.250 | 1,040,000 | 520,000 | 0.870 | 340,000 | 0.158 | 540,000 | 0.152 |
| 19/05/2026 | 0.144 | 85.950 | 0 | 320,000 | 0.530 | ||||
| 18/05/2026 | 0.139 | 86.650 | 4,380,000 | 320,000 | 0.530 | 2,260,000 | 0.141 | 2,120,000 | 0.141 |
| 15/05/2026 | 0.131 | 87.600 | 2,100,000 | 460,000 | 0.770 | 980,000 | 0.129 | 1,120,000 | 0.131 |
| 14/05/2026 | 0.129 | 87.700 | 1,480,000 | 320,000 | 0.530 | 1,040,000 | 0.137 | 440,000 | 0.129 |
| 13/05/2026 | 0.136 | 86.950 | 3,220,000 | 920,000 | 1.530 | 1,460,000 | 0.134 | 1,700,000 | 0.135 |
| 12/05/2026 | 0.143 | 86.450 | 1,140,000 | 680,000 | 1.130 | 560,000 | 0.139 | 460,000 | 0.140 |
| 11/05/2026 | 0.141 | 86.600 | 2,460,000 | 780,000 | 1.300 | 1,120,000 | 0.138 | 1,320,000 | 0.139 |
| 08/05/2026 | 0.140 | 86.600 | 540,000 | 580,000 | 0.970 | 280,000 | 0.140 | 220,000 | 0.140 |
| 07/05/2026 | 0.116 | 89.150 | 1,320,000 | 640,000 | 1.070 | 360,000 | 0.118 | 840,000 | 0.117 |
| 06/05/2026 | 0.133 | 87.450 | 1,220,000 | 160,000 | 0.270 | 660,000 | 0.139 | 560,000 | 0.146 |
| 05/05/2026 | 0.147 | 85.900 | 3,760,000 | 260,000 | 0.430 | 2,300,000 | 0.156 | 1,440,000 | 0.159 |
| 04/05/2026 | 0.145 | 86.000 | 7,120,000 | 1,120,000 | 1.870 | 3,020,000 | 0.138 | 3,880,000 | 0.138 |
| 30/04/2026 | 0.156 | 85.050 | 3,840,000 | 260,000 | 0.430 | 1,820,000 | 0.154 | 2,020,000 | 0.149 |
| 29/04/2026 | 0.157 | 84.950 | 3,840,000 | 60,000 | 0.100 | 1,940,000 | 0.156 | 1,800,000 | 0.156 |
| 28/04/2026 | 0.171 | 83.150 | 200,000 | 200,000 | 0.330 | 200,000 | 0.165 | ||
| 27/04/2026 | 0.171 | 83.200 | 580,000 | 0 | 0.000 | 580,000 | 0.173 | ||
| 24/04/2026 | 0.186 | 81.650 | 640,000 | 580,000 | 0.970 | 60,000 | 0.186 | 580,000 | 0.187 |
| 23/04/2026 | 0.185 | 81.750 | 500,000 | 60,000 | 0.100 | 440,000 | 0.180 | 60,000 | 0.185 |
| 22/04/2026 | 0.170 | 83.200 | 0 | 440,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |