52572 恒指瑞银六二熊Ｂ (R 熊证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 21,006.970 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.490 | ||
| 04/11/2024 | 0.530 | 20,567.520 | 0 | 1,150,000 | 0.570 | ||||
| 01/11/2024 | 0.530 | 20,506.430 | 0 | 1,150,000 | 0.570 | ||||
| 31/10/2024 | 0.540 | 20,317.330 | 0 | 1,150,000 | 0.570 | ||||
| 30/10/2024 | 0.540 | 20,380.640 | 0 | 1,150,000 | 0.570 | ||||
| 29/10/2024 | 0.520 | 20,701.140 | 60,000 | 1,150,000 | 0.570 | 30,000 | 0.520 | 30,000 | 0.490 |
| 28/10/2024 | 0.520 | 20,599.360 | 0 | 1,150,000 | 0.570 | ||||
| 25/10/2024 | 0.520 | 20,590.150 | 0 | 1,150,000 | 0.570 | ||||
| 24/10/2024 | 0.530 | 20,489.620 | 30,000 | 1,150,000 | 0.570 | 30,000 | 0.520 | ||
| 23/10/2024 | 0.500 | 20,760.150 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.490 | ||
| 22/10/2024 | 0.530 | 20,498.950 | 0 | 1,150,000 | 0.570 | ||||
| 21/10/2024 | 0.530 | 20,478.460 | 0 | 1,150,000 | 0.570 | ||||
| 18/10/2024 | 0.500 | 20,804.110 | 40,000 | 1,150,000 | 0.570 | 40,000 | 0.518 | ||
| 17/10/2024 | 0.560 | 20,079.100 | 60,000 | 1,110,000 | 0.560 | 30,000 | 0.550 | 30,000 | 0.520 |
| 16/10/2024 | 0.550 | 20,286.850 | 0 | 1,110,000 | 0.560 | ||||
| 15/10/2024 | 0.550 | 20,318.790 | 90,000 | 1,110,000 | 0.560 | 90,000 | 0.520 | ||
| 14/10/2024 | 0.470 | 21,092.870 | 80,000 | 1,200,000 | 0.600 | 50,000 | 0.494 | 30,000 | 0.460 |
| 10/10/2024 | 0.455 | 21,251.980 | 170,000 | 1,220,000 | 0.610 | 30,000 | 0.460 | 140,000 | 0.445 |
| 09/10/2024 | 0.520 | 20,637.240 | 240,000 | 1,110,000 | 0.560 | 150,000 | 0.514 | 90,000 | 0.490 |
| 08/10/2024 | 0.480 | 20,926.790 | 800,000 | 1,170,000 | 0.580 | 720,000 | 0.356 | 30,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |