52578 恒指瑞银七九牛５ (R 牛证)
按盘价 
0.100 -0.020 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 21,006.970 | 15,530,000 | 6,650,000 | 3.330 | 7,280,000 | 0.093 | 4,100,000 | 0.087 |
| 04/11/2024 | 0.078 | 20,567.520 | 15,900,000 | 9,830,000 | 4.920 | 2,580,000 | 0.077 | 2,660,000 | 0.078 |
| 01/11/2024 | 0.074 | 20,506.430 | 46,890,000 | 9,750,000 | 4.880 | 18,200,000 | 0.071 | 6,160,000 | 0.073 |
| 31/10/2024 | 0.064 | 20,317.330 | 64,440,000 | 21,790,000 | 10.900 | 16,140,000 | 0.072 | 20,920,000 | 0.067 |
| 30/10/2024 | 0.062 | 20,380.640 | 50,670,000 | 17,010,000 | 8.510 | 9,510,000 | 0.072 | 17,430,000 | 0.072 |
| 29/10/2024 | 0.091 | 20,701.140 | 28,430,000 | 9,090,000 | 4.540 | 10,050,000 | 0.100 | 12,090,000 | 0.097 |
| 28/10/2024 | 0.088 | 20,599.360 | 13,680,000 | 7,050,000 | 3.520 | 5,330,000 | 0.085 | 4,720,000 | 0.081 |
| 25/10/2024 | 0.085 | 20,590.150 | 14,390,000 | 7,660,000 | 3.830 | 6,410,000 | 0.090 | 4,430,000 | 0.090 |
| 24/10/2024 | 0.073 | 20,489.620 | 21,470,000 | 9,640,000 | 4.820 | 8,820,000 | 0.082 | 5,990,000 | 0.077 |
| 23/10/2024 | 0.100 | 20,760.150 | 71,910,000 | 12,470,000 | 6.240 | 21,930,000 | 0.100 | 25,750,000 | 0.094 |
| 22/10/2024 | 0.072 | 20,498.950 | 38,780,000 | 8,650,000 | 4.320 | 13,110,000 | 0.078 | 11,730,000 | 0.075 |
| 21/10/2024 | 0.071 | 20,478.460 | 184,250,000 | 10,030,000 | 5.010 | 50,610,000 | 0.090 | 43,460,000 | 0.088 |
| 18/10/2024 | 0.102 | 20,804.110 | 454,170,000 | 17,180,000 | 8.590 | 74,610,000 | 0.053 | 78,240,000 | 0.051 |
| 17/10/2024 | 0.030 | 20,079.100 | 298,980,000 | 13,550,000 | 6.780 | 83,700,000 | 0.055 | 70,730,000 | 0.055 |
| 16/10/2024 | 0.059 | 20,286.850 | 8,198,650,000 | 26,520,000 | 13.260 | 3,759,170,000 | 0.052 | 3,783,830,000 | 0.051 |
| 15/10/2024 | 0.058 | 20,318.790 | 5,740,000 | 1,860,000 | 0.930 | 2,270,000 | 0.072 | 3,320,000 | 0.074 |
| 14/10/2024 | 0.130 | 21,092.870 | 14,950,000 | 810,000 | 0.400 | 6,490,000 | 0.131 | 6,700,000 | 0.126 |
| 10/10/2024 | 0.150 | 21,251.980 | 21,060,000 | 600,000 | 0.300 | 11,180,000 | 0.146 | 7,540,000 | 0.145 |
| 09/10/2024 | 0.088 | 20,637.240 | 55,480,000 | 4,240,000 | 2.120 | 24,240,000 | 0.104 | 26,810,000 | 0.104 |
| 08/10/2024 | 0.118 | 20,926.790 | 1,520,000 | 1,670,000 | 0.830 | 1,520,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |