52588 恒指瑞银六九牛Ｔ (R 牛证)
按盘价 
0.156 -0.019 (-10.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.175 | 21,006.970 | 390,000 | 270,000 | 0.140 | 370,000 | 0.158 | 20,000 | 0.165 |
| 04/11/2024 | 0.131 | 20,567.520 | 350,000 | 620,000 | 0.310 | 180,000 | 0.129 | 170,000 | 0.126 |
| 01/11/2024 | 0.129 | 20,506.430 | 1,050,000 | 630,000 | 0.320 | 1,050,000 | 0.138 | ||
| 31/10/2024 | 0.118 | 20,317.330 | 50,000 | 1,680,000 | 0.840 | 50,000 | 0.123 | ||
| 30/10/2024 | 0.115 | 20,380.640 | 2,860,000 | 1,730,000 | 0.860 | 1,620,000 | 0.117 | 1,240,000 | 0.117 |
| 29/10/2024 | 0.145 | 20,701.140 | 190,000 | 2,110,000 | 1.050 | 130,000 | 0.149 | 60,000 | 0.154 |
| 28/10/2024 | 0.142 | 20,599.360 | 80,000 | 2,180,000 | 1.090 | 30,000 | 0.145 | 50,000 | 0.131 |
| 25/10/2024 | 0.138 | 20,590.150 | 1,230,000 | 2,160,000 | 1.080 | 160,000 | 0.148 | 1,070,000 | 0.139 |
| 24/10/2024 | 0.125 | 20,489.620 | 110,000 | 1,250,000 | 0.620 | 20,000 | 0.138 | 90,000 | 0.134 |
| 23/10/2024 | 0.154 | 20,760.150 | 1,520,000 | 1,180,000 | 0.590 | 1,310,000 | 0.160 | 210,000 | 0.146 |
| 22/10/2024 | 0.125 | 20,498.950 | 180,000 | 2,280,000 | 1.140 | 130,000 | 0.126 | 50,000 | 0.119 |
| 21/10/2024 | 0.123 | 20,478.460 | 1,940,000 | 2,360,000 | 1.180 | 1,670,000 | 0.135 | 270,000 | 0.126 |
| 18/10/2024 | 0.157 | 20,804.110 | 4,330,000 | 3,760,000 | 1.880 | 2,750,000 | 0.133 | 1,300,000 | 0.112 |
| 17/10/2024 | 0.083 | 20,079.100 | 8,770,000 | 5,210,000 | 2.600 | 3,910,000 | 0.129 | 4,860,000 | 0.096 |
| 16/10/2024 | 0.113 | 20,286.850 | 7,910,000 | 4,260,000 | 2.130 | 5,010,000 | 0.112 | 2,420,000 | 0.101 |
| 15/10/2024 | 0.110 | 20,318.790 | 14,620,000 | 6,850,000 | 3.430 | 3,490,000 | 0.116 | 9,440,000 | 0.107 |
| 14/10/2024 | 0.184 | 21,092.870 | 9,850,000 | 900,000 | 0.450 | 4,800,000 | 0.170 | 5,050,000 | 0.171 |
| 10/10/2024 | 0.205 | 21,251.980 | 29,690,000 | 650,000 | 0.330 | 17,330,000 | 0.202 | 11,860,000 | 0.200 |
| 09/10/2024 | 0.141 | 20,637.240 | 93,320,000 | 6,120,000 | 3.060 | 43,070,000 | 0.152 | 48,920,000 | 0.151 |
| 08/10/2024 | 0.171 | 20,926.790 | 250,000 | 270,000 | 0.140 | 150,000 | 0.255 | 100,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |