52615 恒指摩通五四熊D (R 熊证)
实时 按盘价 跌0.390 -0.025 (-6.024%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.39020,098.2900
23/12/20240.41519,883.130040,0000.020
20/12/20240.42019,720.700040,0000.020
19/12/20240.42019,752.510040,0000.020
18/12/20240.41519,864.550040,0000.020
17/12/20240.42019,700.480040,0000.020
16/12/20240.41519,795.490040,0000.020
13/12/20240.39519,971.240040,0000.020
12/12/20240.36020,397.050040,0000.020
11/12/20240.37520,155.050040,0000.020
10/12/20240.36020,311.280040,0000.020
09/12/20240.35520,414.090040,0000.020
06/12/20240.41019,865.850040,0000.020
05/12/20240.44019,560.440040,0000.020
04/12/20240.42519,742.460040,0000.020
03/12/20240.43019,746.320040,0000.020
02/12/20240.44519,550.290040,0000.020
29/11/20240.45519,423.610040,0000.020
28/11/20240.45519,366.960040,0000.020
27/11/20240.43519,603.130040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。