52655 美团摩通五八牛Ｄ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.095 | 193.800 | 250,000 | 590,000 | 0.295 | 125,000 | 0.085 | 125,000 | 0.085 |
| 04/11/2024 | 0.082 | 187.700 | 350,000 | 590,000 | 0.295 | 200,000 | 0.082 | 100,000 | 0.082 |
| 01/11/2024 | 0.083 | 187.600 | 0 | 690,000 | 0.345 | ||||
| 31/10/2024 | 0.076 | 182.500 | 185,000 | 690,000 | 0.345 | 100,000 | 0.077 | ||
| 30/10/2024 | 0.076 | 184.700 | 730,000 | 790,000 | 0.395 | 500,000 | 0.075 | ||
| 29/10/2024 | 0.087 | 189.300 | 1,790,000 | 1,290,000 | 0.645 | 1,000,000 | 0.089 | ||
| 28/10/2024 | 0.080 | 185.200 | 250,000 | 2,290,000 | 1.145 | 200,000 | 0.078 | 50,000 | 0.080 |
| 25/10/2024 | 0.079 | 184.900 | 315,000 | 2,440,000 | 1.220 | 75,000 | 0.079 | ||
| 24/10/2024 | 0.083 | 187.000 | 1,645,000 | 2,365,000 | 1.182 | 20,000 | 0.090 | 25,000 | 0.090 |
| 23/10/2024 | 0.100 | 194.900 | 2,815,000 | 2,360,000 | 1.180 | 1,220,000 | 0.094 | 1,035,000 | 0.099 |
| 22/10/2024 | 0.077 | 184.800 | 1,150,000 | 2,545,000 | 1.272 | ||||
| 21/10/2024 | 0.071 | 181.200 | 925,000 | 2,545,000 | 1.272 | 615,000 | 0.072 | ||
| 18/10/2024 | 0.079 | 185.400 | 5,065,000 | 3,160,000 | 1.580 | 785,000 | 0.063 | 2,840,000 | 0.070 |
| 17/10/2024 | 0.046 | 170.200 | 10,055,000 | 1,105,000 | 0.552 | 5,140,000 | 0.057 | 135,000 | 0.049 |
| 16/10/2024 | 0.053 | 173.200 | 11,210,000 | 6,110,000 | 3.055 | 3,420,000 | 0.057 | 5,090,000 | 0.054 |
| 15/10/2024 | 0.047 | 170.800 | 3,750,000 | 4,440,000 | 2.220 | 35,000 | 0.058 | 3,680,000 | 0.056 |
| 14/10/2024 | 0.075 | 183.600 | 485,000 | 795,000 | 0.398 | 10,000 | 0.081 | 475,000 | 0.081 |
| 10/10/2024 | 0.097 | 193.700 | 525,000 | 330,000 | 0.165 | 350,000 | 0.103 | 175,000 | 0.096 |
| 09/10/2024 | 0.076 | 184.400 | 310,000 | 505,000 | 0.252 | 50,000 | 0.087 | 260,000 | 0.077 |
| 08/10/2024 | 0.070 | 180.200 | 615,000 | 295,000 | 0.148 | 210,000 | 0.091 | 405,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |