52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.199 | 420.200 | 4,315,000 | 180,000 | 0.300 | 2,205,000 | 0.199 | 2,110,000 | 0.199 |
| 20/12/2024 | 0.188 | 426.400 | 11,390,000 | 275,000 | 0.460 | 5,580,000 | 0.190 | 5,725,000 | 0.191 |
| 19/12/2024 | 0.208 | 415.200 | 18,520,000 | 130,000 | 0.220 | 9,385,000 | 0.209 | 9,135,000 | 0.210 |
| 18/12/2024 | 0.225 | 406.000 | 3,675,000 | 380,000 | 0.630 | 1,755,000 | 0.227 | 1,920,000 | 0.225 |
| 17/12/2024 | 0.229 | 402.600 | 6,180,000 | 215,000 | 0.360 | 3,070,000 | 0.231 | 3,110,000 | 0.230 |
| 16/12/2024 | 0.228 | 405.600 | 775,000 | 175,000 | 0.290 | 310,000 | 0.230 | 465,000 | 0.229 |
| 13/12/2024 | 0.221 | 409.800 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.211 | 415.600 | 5,000 | 20,000 | 0.030 | 5,000 | 0.212 | ||
| 11/12/2024 | 0.221 | 409.800 | 0 | 15,000 | 0.030 | ||||
| 10/12/2024 | 0.218 | 411.200 | 10,000 | 15,000 | 0.030 | 10,000 | 0.204 | ||
| 09/12/2024 | 0.203 | 418.800 | 2,200,000 | 5,000 | 0.010 | 1,100,000 | 0.207 | 1,100,000 | 0.207 |
| 06/12/2024 | 0.214 | 412.600 | 2,405,000 | 5,000 | 0.010 | 1,200,000 | 0.216 | 1,205,000 | 0.215 |
| 05/12/2024 | 0.227 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.232 | 403.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.232 | 404.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.238 | 399.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.238 | 398.000 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.237 | 400.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.238 | 800,000 | 0.238 |
| 27/11/2024 | 0.231 | 402.800 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.245 | 393.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.245 | 1,200,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |