52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 373.400 | 1,825,000 | 200,000 | 0.133 | 1,305,000 | 0.293 | 520,000 | 0.288 |
| 08/01/2025 | 0.290 | 369.200 | 3,945,000 | 985,000 | 0.657 | 1,820,000 | 0.290 | 2,125,000 | 0.295 |
| 07/01/2025 | 0.280 | 379.600 | 4,870,000 | 680,000 | 0.453 | 2,170,000 | 0.274 | 2,700,000 | 0.270 |
| 06/01/2025 | 0.227 | 409.400 | 650,000 | 150,000 | 0.100 | 500,000 | 0.225 | 150,000 | 0.227 |
| 03/01/2025 | 0.215 | 414.200 | 0 | 500,000 | 0.333 | ||||
| 02/01/2025 | 0.213 | 416.000 | 575,000 | 500,000 | 0.333 | 575,000 | 0.212 | ||
| 31/12/2024 | 0.205 | 417.000 | 250,000 | 1,075,000 | 0.717 | 250,000 | 0.210 | ||
| 30/12/2024 | 0.205 | 419.000 | 0 | 1,325,000 | 0.883 | ||||
| 27/12/2024 | 0.206 | 417.400 | 0 | 1,325,000 | 0.883 | ||||
| 24/12/2024 | 0.203 | 420.000 | 1,150,000 | 1,325,000 | 0.883 | 575,000 | 0.206 | ||
| 23/12/2024 | 0.202 | 420.200 | 0 | 750,000 | 0.500 | ||||
| 20/12/2024 | 0.193 | 426.400 | 975,000 | 750,000 | 0.500 | 125,000 | 0.195 | 200,000 | 0.197 |
| 19/12/2024 | 0.209 | 415.200 | 675,000 | 675,000 | 0.450 | 675,000 | 0.209 | ||
| 18/12/2024 | 0.230 | 406.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.230 | 402.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.229 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.224 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.215 | 415.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.224 | 409.800 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.222 | 411.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |