52790 腾讯法巴七七熊K (R 熊证)
实时 按盘价 升0.285 +0.005 (+1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.285420.000300,000
23/12/20240.280420.200029,660,00019.773
20/12/20240.275426.400300,00029,660,00019.773300,0000.275
19/12/20240.295415.200029,360,00019.573
18/12/20240.310406.000029,360,00019.573
17/12/20240.310402.600029,360,00019.573
16/12/20240.305405.600029,360,00019.573
13/12/20240.300409.800029,360,00019.573
12/12/20240.300415.600029,360,00019.573
11/12/20240.300409.800029,360,00019.573
10/12/20240.300411.200029,360,00019.573
09/12/20240.295418.800029,360,00019.573
06/12/20240.305412.600029,360,00019.573
05/12/20240.320405.200029,360,00019.573
04/12/20240.320403.200029,360,00019.573
03/12/20240.320404.400029,360,00019.573
02/12/20240.320399.800029,360,00019.573
29/11/20240.320398.000029,360,00019.573
28/11/20240.320400.000029,360,00019.573
27/11/20240.320402.800029,360,00019.573
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。