52815 小米汇丰五三牛Ａ (R 牛证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.182 | 22.500 | 10,000 | ||||||
| 27/09/2024 | 0.172 | 21.950 | 0 | 370,000 | 0.370 | ||||
| 26/09/2024 | 0.160 | 21.500 | 0 | 370,000 | 0.370 | ||||
| 25/09/2024 | 0.145 | 20.550 | 10,000 | 370,000 | 0.370 | 10,000 | 0.149 | ||
| 24/09/2024 | 0.157 | 21.200 | 80,000 | 360,000 | 0.360 | 80,000 | 0.152 | ||
| 23/09/2024 | 0.143 | 20.550 | 20,000 | 440,000 | 0.440 | 20,000 | 0.143 | ||
| 20/09/2024 | 0.131 | 19.880 | 0 | 460,000 | 0.460 | ||||
| 19/09/2024 | 0.129 | 19.800 | 0 | 460,000 | 0.460 | ||||
| 17/09/2024 | 0.124 | 19.520 | 0 | 460,000 | 0.460 | ||||
| 16/09/2024 | 0.118 | 19.240 | 0 | 460,000 | 0.460 | ||||
| 13/09/2024 | 0.118 | 19.220 | 0 | 460,000 | 0.460 | ||||
| 12/09/2024 | 0.113 | 18.920 | 0 | 460,000 | 0.460 | ||||
| 11/09/2024 | 0.113 | 18.960 | 0 | 460,000 | 0.460 | ||||
| 10/09/2024 | 0.107 | 18.660 | 0 | 460,000 | 0.460 | ||||
| 09/09/2024 | 0.106 | 18.620 | 0 | 460,000 | 0.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 18.540 | 0 | 460,000 | 0.460 | ||||
| 04/09/2024 | 0.107 | 18.660 | 10,000 | 460,000 | 0.460 | 10,000 | 0.107 | ||
| 03/09/2024 | 0.117 | 19.180 | 0 | 450,000 | 0.450 | ||||
| 02/09/2024 | 0.117 | 19.060 | 0 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |