52888 美团汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 193.800 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.109 | 187.700 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.109 | 187.600 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.115 | 182.500 | 0 | 5,000 | 0.010 | ||||
| 30/10/2024 | 0.113 | 184.700 | 0 | 5,000 | 0.010 | ||||
| 29/10/2024 | 0.107 | 189.300 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.112 | 185.200 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.112 | 184.900 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.109 | 187.000 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.097 | 194.900 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.116 | 184.800 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.119 | 181.200 | 0 | 5,000 | 0.010 | ||||
| 18/10/2024 | 0.114 | 185.400 | 0 | 5,000 | 0.010 | ||||
| 17/10/2024 | 0.138 | 170.200 | 0 | 5,000 | 0.010 | ||||
| 16/10/2024 | 0.134 | 173.200 | 0 | 5,000 | 0.010 | ||||
| 15/10/2024 | 0.138 | 170.800 | 0 | 5,000 | 0.010 | ||||
| 14/10/2024 | 0.117 | 183.600 | 150,000 | 5,000 | 0.010 | 150,000 | 0.119 | ||
| 10/10/2024 | 0.099 | 193.700 | 1,320,000 | 155,000 | 0.160 | 610,000 | 0.098 | 600,000 | 0.095 |
| 09/10/2024 | 0.113 | 184.400 | 650,000 | 165,000 | 0.170 | 250,000 | 0.111 | 350,000 | 0.108 |
| 08/10/2024 | 0.121 | 180.200 | 10,355,000 | 65,000 | 0.070 | 5,120,000 | 0.101 | 5,135,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |