52904 港交汇丰七八熊Ａ (R 熊证)
按盘价 
0.172 +0.016 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.156 | 330.400 | 460,000 | 875,000 | 0.880 | 460,000 | 0.163 | ||
| 04/11/2024 | 0.186 | 314.800 | 0 | 415,000 | 0.420 | ||||
| 01/11/2024 | 0.190 | 311.600 | 0 | 415,000 | 0.420 | ||||
| 31/10/2024 | 0.190 | 310.800 | 0 | 415,000 | 0.420 | ||||
| 30/10/2024 | 0.190 | 309.400 | 0 | 415,000 | 0.420 | ||||
| 29/10/2024 | 0.185 | 313.000 | 0 | 415,000 | 0.420 | ||||
| 28/10/2024 | 0.185 | 313.400 | 0 | 415,000 | 0.420 | ||||
| 25/10/2024 | 0.185 | 312.800 | 0 | 415,000 | 0.420 | ||||
| 24/10/2024 | 0.184 | 311.600 | 0 | 415,000 | 0.420 | ||||
| 23/10/2024 | 0.184 | 314.800 | 0 | 415,000 | 0.420 | ||||
| 22/10/2024 | 0.187 | 311.000 | 0 | 415,000 | 0.420 | ||||
| 21/10/2024 | 0.186 | 311.800 | 0 | 415,000 | 0.420 | ||||
| 18/10/2024 | 0.181 | 317.000 | 160,000 | 415,000 | 0.420 | 160,000 | 0.205 | ||
| 17/10/2024 | 0.209 | 300.000 | 610,000 | 255,000 | 0.260 | 300,000 | 0.202 | 310,000 | 0.190 |
| 16/10/2024 | 0.200 | 305.400 | 0 | 245,000 | 0.250 | ||||
| 15/10/2024 | 0.200 | 305.800 | 150,000 | 245,000 | 0.250 | 150,000 | 0.200 | ||
| 14/10/2024 | 0.169 | 322.600 | 250,000 | 395,000 | 0.400 | 250,000 | 0.169 | ||
| 10/10/2024 | 0.144 | 334.200 | 250,000 | 645,000 | 0.650 | 40,000 | 0.143 | 210,000 | 0.152 |
| 09/10/2024 | 0.170 | 322.000 | 2,355,000 | 475,000 | 0.480 | 2,080,000 | 0.149 | 220,000 | 0.164 |
| 08/10/2024 | 0.131 | 340.800 | 50,965,000 | 2,335,000 | 2.340 | 23,790,000 | 0.111 | 25,515,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |