52962 小米花旗五三牛Ａ (R 牛证)
按盘价 
0.194 +0.014 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 22.500 | 9,700,000 | ||||||
| 27/09/2024 | 0.180 | 21.950 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.171 | 21.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 25/09/2024 | 0.154 | 20.550 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.166 | 21.200 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.155 | 20.550 | 510,000 | 0 | 0.000 | 310,000 | 0.154 | 200,000 | 0.158 |
| 20/09/2024 | 0.140 | 19.880 | 0 | 110,000 | 0.280 | ||||
| 19/09/2024 | 0.140 | 19.800 | 120,000 | 110,000 | 0.280 | 120,000 | 0.137 | ||
| 17/09/2024 | 0.134 | 19.520 | 1,500,000 | 230,000 | 0.580 | 750,000 | 0.134 | 750,000 | 0.130 |
| 16/09/2024 | 0.127 | 19.240 | 0 | 230,000 | 0.580 | ||||
| 13/09/2024 | 0.127 | 19.220 | 0 | 230,000 | 0.580 | ||||
| 12/09/2024 | 0.123 | 18.920 | 0 | 230,000 | 0.580 | ||||
| 11/09/2024 | 0.123 | 18.960 | 990,000 | 230,000 | 0.580 | 530,000 | 0.123 | ||
| 10/09/2024 | 0.116 | 18.660 | 300,000 | 760,000 | 1.900 | 150,000 | 0.116 | 150,000 | 0.114 |
| 09/09/2024 | 0.114 | 18.620 | 0 | 760,000 | 1.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 18.540 | 1,730,000 | 760,000 | 1.900 | 600,000 | 0.113 | 1,130,000 | 0.118 |
| 04/09/2024 | 0.118 | 18.660 | 0 | 230,000 | 0.580 | ||||
| 03/09/2024 | 0.127 | 19.180 | 900,000 | 230,000 | 0.580 | 450,000 | 0.126 | 450,000 | 0.130 |
| 02/09/2024 | 0.125 | 19.060 | 620,000 | 230,000 | 0.580 | 310,000 | 0.125 | 310,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |