52963 恒指信证五四熊６ (R 熊证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.305 | 21,006.970 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.350 | 20,567.520 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.350 | 20,506.430 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.335 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.335 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.335 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.340 | 20,489.620 | 20,000 | 10,000 | 0.010 | 20,000 | 0.330 | ||
| 23/10/2024 | 0.320 | 20,760.150 | 0 | 30,000 | 0.020 | ||||
| 22/10/2024 | 0.340 | 20,498.950 | 0 | 30,000 | 0.020 | ||||
| 21/10/2024 | 0.340 | 20,478.460 | 0 | 30,000 | 0.020 | ||||
| 18/10/2024 | 0.315 | 20,804.110 | 0 | 30,000 | 0.020 | ||||
| 17/10/2024 | 0.380 | 20,079.100 | 0 | 30,000 | 0.020 | ||||
| 16/10/2024 | 0.355 | 20,286.850 | 0 | 30,000 | 0.020 | ||||
| 15/10/2024 | 0.355 | 20,318.790 | 0 | 30,000 | 0.020 | ||||
| 14/10/2024 | 0.290 | 21,092.870 | 470,000 | 30,000 | 0.020 | 320,000 | 0.308 | 150,000 | 0.295 |
| 10/10/2024 | 0.265 | 21,251.980 | 100,960,000 | 200,000 | 0.100 | 49,050,000 | 0.253 | 49,080,000 | 0.252 |
| 09/10/2024 | 0.325 | 20,637.240 | 57,270,000 | 170,000 | 0.090 | 28,600,000 | 0.276 | 28,630,000 | 0.273 |
| 08/10/2024 | 0.290 | 20,926.790 | 705,670,000 | 140,000 | 0.070 | 333,620,000 | 0.214 | 331,820,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |