52998 恒指法巴六一熊Ｅ (R 熊证)
按盘价 
0.069 -0.052 (-42.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 21,133.680 | 954,590,000 | ||||||
| 27/09/2024 | 0.121 | 20,632.300 | 23,990,000 | 6,960,000 | 2.320 | 4,030,000 | 0.127 | 9,160,000 | 0.127 |
| 26/09/2024 | 0.185 | 19,924.580 | 1,550,000 | 1,830,000 | 0.610 | 1,550,000 | 0.223 | ||
| 25/09/2024 | 0.260 | 19,129.100 | 2,440,000 | 280,000 | 0.093 | 1,180,000 | 0.243 | 1,260,000 | 0.224 |
| 24/09/2024 | 0.275 | 19,000.560 | 110,000 | 200,000 | 0.067 | 110,000 | 0.275 | ||
| 23/09/2024 | 0.355 | 18,247.110 | 0 | 90,000 | 0.030 | ||||
| 20/09/2024 | 0.355 | 18,258.570 | 0 | 90,000 | 0.030 | ||||
| 19/09/2024 | 0.375 | 18,013.160 | 0 | 90,000 | 0.030 | ||||
| 17/09/2024 | 0.415 | 17,660.020 | 0 | 90,000 | 0.030 | ||||
| 16/09/2024 | 0.440 | 17,422.120 | 0 | 90,000 | 0.030 | ||||
| 13/09/2024 | 0.440 | 17,369.090 | 0 | 90,000 | 0.030 | ||||
| 12/09/2024 | 0.455 | 17,240.390 | 0 | 90,000 | 0.030 | ||||
| 11/09/2024 | 0.465 | 17,108.710 | 0 | 90,000 | 0.030 | ||||
| 10/09/2024 | 0.455 | 17,234.090 | 0 | 90,000 | 0.030 | ||||
| 09/09/2024 | 0.455 | 17,196.960 | 0 | 90,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.430 | 17,444.300 | 0 | 90,000 | 0.030 | ||||
| 04/09/2024 | 0.425 | 17,457.340 | 0 | 90,000 | 0.030 | ||||
| 03/09/2024 | 0.405 | 17,651.490 | 0 | 90,000 | 0.030 | ||||
| 02/09/2024 | 0.405 | 17,691.970 | 0 | 90,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |