53062 小米法兴七乙熊Ｃ (R 熊证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.019 | 28.200 | 15,052,000 | 14,316,000 | 7.158 | 6,094,000 | 0.023 | 6,474,000 | 0.020 |
| 04/11/2024 | 0.026 | 27.300 | 17,024,000 | 13,936,000 | 6.968 | 3,980,000 | 0.025 | 10,538,000 | 0.025 |
| 01/11/2024 | 0.027 | 27.300 | 13,956,000 | 7,378,000 | 3.689 | 5,246,000 | 0.029 | 7,912,000 | 0.029 |
| 31/10/2024 | 0.030 | 26.700 | 9,862,000 | 4,712,000 | 2.356 | 6,984,000 | 0.030 | 2,698,000 | 0.029 |
| 30/10/2024 | 0.036 | 26.000 | 13,604,000 | 8,998,000 | 4.499 | 6,252,000 | 0.037 | 6,616,000 | 0.038 |
| 29/10/2024 | 0.038 | 25.850 | 15,326,000 | 8,634,000 | 4.317 | 7,114,000 | 0.039 | 7,562,000 | 0.039 |
| 28/10/2024 | 0.040 | 25.500 | 6,612,000 | 8,186,000 | 4.093 | 356,000 | 0.040 | 6,206,000 | 0.039 |
| 25/10/2024 | 0.036 | 25.950 | 1,012,000 | 2,336,000 | 1.168 | 446,000 | 0.037 | 566,000 | 0.035 |
| 24/10/2024 | 0.042 | 25.250 | 330,000 | 2,216,000 | 1.108 | 100,000 | 0.042 | 30,000 | 0.042 |
| 23/10/2024 | 0.040 | 25.550 | 1,574,000 | 2,286,000 | 1.143 | 532,000 | 0.040 | 1,042,000 | 0.040 |
| 22/10/2024 | 0.048 | 24.450 | 2,260,000 | 1,776,000 | 0.888 | 1,746,000 | 0.048 | 2,000 | 0.047 |
| 21/10/2024 | 0.049 | 24.250 | 21,128,000 | 3,520,000 | 1.760 | 9,846,000 | 0.044 | 10,840,000 | 0.046 |
| 18/10/2024 | 0.048 | 24.550 | 3,814,000 | 2,526,000 | 1.263 | 1,450,000 | 0.054 | 1,476,000 | 0.051 |
| 17/10/2024 | 0.058 | 23.100 | 4,318,000 | 2,500,000 | 1.250 | 2,098,000 | 0.058 | 2,066,000 | 0.058 |
| 16/10/2024 | 0.061 | 22.700 | 4,480,000 | 2,532,000 | 1.266 | 3,438,000 | 0.061 | 1,000,000 | 0.059 |
| 15/10/2024 | 0.060 | 23.000 | 5,480,000 | 4,970,000 | 2.485 | 546,000 | 0.060 | 4,706,000 | 0.055 |
| 14/10/2024 | 0.057 | 23.600 | 12,276,000 | 810,000 | 0.405 | 6,760,000 | 0.058 | 5,416,000 | 0.059 |
| 10/10/2024 | 0.055 | 23.750 | 8,848,000 | 2,154,000 | 1.077 | 3,150,000 | 0.053 | 5,058,000 | 0.053 |
| 09/10/2024 | 0.056 | 23.300 | 374,000 | 246,000 | 0.123 | 154,000 | 0.052 | 220,000 | 0.051 |
| 08/10/2024 | 0.054 | 23.700 | 16,000 | 180,000 | 0.090 | 6,000 | 0.051 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |