53073 美团法兴七乙熊Ｊ (R 熊证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 193.800 | 0 | 835,000 | 0.835 | ||||
| 04/11/2024 | 0.090 | 187.700 | 0 | 835,000 | 0.835 | ||||
| 01/11/2024 | 0.090 | 187.600 | 0 | 835,000 | 0.835 | ||||
| 31/10/2024 | 0.094 | 182.500 | 70,000 | 835,000 | 0.835 | 70,000 | 0.093 | ||
| 30/10/2024 | 0.092 | 184.700 | 0 | 765,000 | 0.765 | ||||
| 29/10/2024 | 0.088 | 189.300 | 0 | 765,000 | 0.765 | ||||
| 28/10/2024 | 0.091 | 185.200 | 0 | 765,000 | 0.765 | ||||
| 25/10/2024 | 0.091 | 184.900 | 0 | 765,000 | 0.765 | ||||
| 24/10/2024 | 0.088 | 187.000 | 240,000 | 765,000 | 0.765 | 90,000 | 0.084 | 150,000 | 0.081 |
| 23/10/2024 | 0.078 | 194.900 | 500,000 | 705,000 | 0.705 | 410,000 | 0.084 | 90,000 | 0.078 |
| 22/10/2024 | 0.095 | 184.800 | 330,000 | 1,025,000 | 1.025 | 80,000 | 0.091 | ||
| 21/10/2024 | 0.100 | 181.200 | 855,000 | 1,105,000 | 1.105 | 50,000 | 0.097 | ||
| 18/10/2024 | 0.094 | 185.400 | 6,025,000 | 1,055,000 | 1.055 | 1,290,000 | 0.108 | 2,015,000 | 0.114 |
| 17/10/2024 | 0.117 | 170.200 | 4,080,000 | 330,000 | 0.330 | 4,080,000 | 0.107 | ||
| 16/10/2024 | 0.112 | 173.200 | 5,950,000 | 4,410,000 | 4.410 | 3,950,000 | 0.110 | ||
| 15/10/2024 | 0.117 | 170.800 | 10,275,000 | 8,360,000 | 8.360 | 1,355,000 | 0.096 | 6,770,000 | 0.100 |
| 14/10/2024 | 0.097 | 183.600 | 8,170,000 | 2,945,000 | 2.945 | 4,410,000 | 0.088 | 3,660,000 | 0.093 |
| 10/10/2024 | 0.079 | 193.700 | 11,310,000 | 3,695,000 | 3.695 | 4,930,000 | 0.079 | 6,240,000 | 0.077 |
| 09/10/2024 | 0.094 | 184.400 | 6,095,000 | 2,385,000 | 2.385 | 3,240,000 | 0.091 | 2,345,000 | 0.098 |
| 08/10/2024 | 0.100 | 180.200 | 4,130,000 | 3,280,000 | 3.280 | 3,210,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |