53117 恒指汇丰八二牛１ (R 牛证)
按盘价 
0.214 -0.030 (-12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.244 | 26,111.840 | 0 | 90,000 | 0.060 | ||||
| 28/04/2026 | 0.208 | 25,679.780 | 0 | 90,000 | 0.060 | ||||
| 27/04/2026 | 0.236 | 25,925.650 | 0 | 90,000 | 0.060 | ||||
| 24/04/2026 | 0.235 | 25,978.070 | 100,000 | 90,000 | 0.060 | 100,000 | 0.234 | ||
| 23/04/2026 | 0.230 | 25,915.200 | 100,000 | 190,000 | 0.130 | 100,000 | 0.229 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 90,000 | 0.060 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 90,000 | 0.060 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 90,000 | 0.060 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 90,000 | 0.060 | ||||
| 16/04/2026 | 0.275 | 26,394.260 | 0 | 90,000 | 0.060 | ||||
| 15/04/2026 | 0.236 | 25,947.320 | 0 | 90,000 | 0.060 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 0 | 90,000 | 0.060 | ||||
| 13/04/2026 | 0.209 | 25,660.850 | 0 | 90,000 | 0.060 | ||||
| 10/04/2026 | 0.227 | 25,893.540 | 0 | 90,000 | 0.060 | ||||
| 09/04/2026 | 0.215 | 25,752.400 | 0 | 90,000 | 0.060 | ||||
| 08/04/2026 | 0.232 | 25,893.020 | 30,000 | 90,000 | 0.060 | 30,000 | 0.230 | ||
| 02/04/2026 | 0.152 | 25,116.530 | 290,000 | 120,000 | 0.080 | 130,000 | 0.141 | 160,000 | 0.145 |
| 01/04/2026 | 0.170 | 25,294.030 | 340,000 | 90,000 | 0.060 | 340,000 | 0.176 | ||
| 31/03/2026 | 0.124 | 24,788.140 | 500,000 | 430,000 | 0.290 | 140,000 | 0.117 | 240,000 | 0.113 |
| 30/03/2026 | 0.121 | 24,750.790 | 300,000 | 330,000 | 0.220 | 130,000 | 0.118 | 150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |