53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 27,826.910 | 680,000 | 1,010,000 | 0.252 | 680,000 | 0.097 | ||
| 27/01/2026 | 0.125 | 27,126.950 | 10,000 | 330,000 | 0.082 | 10,000 | 0.125 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 320,000 | 0.080 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 10,000 | 320,000 | 0.080 | 10,000 | 0.141 | ||
| 22/01/2026 | 0.151 | 26,629.960 | 0 | 310,000 | 0.078 | ||||
| 21/01/2026 | 0.151 | 26,585.060 | 0 | 310,000 | 0.078 | ||||
| 20/01/2026 | 0.153 | 26,487.510 | 30,000 | 310,000 | 0.078 | 30,000 | 0.151 | ||
| 19/01/2026 | 0.150 | 26,563.900 | 70,000 | 340,000 | 0.085 | 70,000 | 0.147 | ||
| 16/01/2026 | 0.139 | 26,844.960 | 170,000 | 410,000 | 0.103 | 40,000 | 0.133 | 130,000 | 0.134 |
| 15/01/2026 | 0.130 | 26,923.620 | 290,000 | 320,000 | 0.080 | 100,000 | 0.134 | 190,000 | 0.126 |
| 14/01/2026 | 0.129 | 26,999.810 | 30,000 | 230,000 | 0.057 | 10,000 | 0.130 | 20,000 | 0.128 |
| 13/01/2026 | 0.138 | 26,848.470 | 30,000 | 220,000 | 0.055 | 10,000 | 0.138 | 20,000 | 0.126 |
| 12/01/2026 | 0.150 | 26,608.480 | 50,000 | 210,000 | 0.052 | 50,000 | 0.150 | ||
| 09/01/2026 | 0.170 | 26,231.790 | 0 | 160,000 | 0.040 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 0 | 160,000 | 0.040 | ||||
| 07/01/2026 | 0.157 | 26,458.950 | 20,000 | 160,000 | 0.040 | 20,000 | 0.160 | ||
| 06/01/2026 | 0.145 | 26,710.450 | 20,000 | 180,000 | 0.045 | 20,000 | 0.150 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 160,000 | 0.040 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 0 | 160,000 | 0.040 | ||||
| 31/12/2025 | 0.199 | 25,630.540 | 0 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |