53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 5.440 | 20,000 | ||||||
| 13/02/2026 | 0.167 | 5.370 | 2,980,000 | 12,780,000 | 21.300 | 2,220,000 | 0.173 | 260,000 | 0.175 |
| 12/02/2026 | 0.194 | 5.660 | 3,780,000 | 14,740,000 | 24.570 | 500,000 | 0.196 | 1,800,000 | 0.189 |
| 11/02/2026 | 0.180 | 5.510 | 1,080,000 | 13,440,000 | 22.400 | 640,000 | 0.174 | ||
| 10/02/2026 | 0.171 | 5.420 | 560,000 | 14,080,000 | 23.470 | 240,000 | 0.171 | ||
| 09/02/2026 | 0.163 | 5.330 | 840,000 | 14,320,000 | 23.870 | 660,000 | 0.170 | ||
| 06/02/2026 | 0.162 | 5.350 | 3,360,000 | 14,980,000 | 24.970 | 500,000 | 0.163 | 2,060,000 | 0.162 |
| 05/02/2026 | 0.163 | 5.310 | 20,000 | 13,420,000 | 22.370 | ||||
| 04/02/2026 | 0.175 | 5.440 | 1,600,000 | 13,420,000 | 22.370 | 1,180,000 | 0.173 | ||
| 03/02/2026 | 0.161 | 5.320 | 620,000 | 14,600,000 | 24.330 | 400,000 | 0.160 | ||
| 02/02/2026 | 0.156 | 5.250 | 1,560,000 | 15,000,000 | 25.000 | 60,000 | 0.164 | 1,120,000 | 0.158 |
| 30/01/2026 | 0.167 | 5.380 | 280,000 | 13,940,000 | 23.230 | 200,000 | 0.181 | ||
| 29/01/2026 | 0.178 | 5.450 | 1,080,000 | 13,740,000 | 22.900 | 820,000 | 0.178 | ||
| 28/01/2026 | 0.175 | 5.450 | 2,480,000 | 14,560,000 | 24.270 | 1,640,000 | 0.175 | ||
| 27/01/2026 | 0.159 | 5.260 | 720,000 | 16,200,000 | 27.000 | 720,000 | 0.157 | ||
| 26/01/2026 | 0.157 | 5.260 | 1,480,000 | 16,920,000 | 28.200 | 1,000,000 | 0.154 | ||
| 23/01/2026 | 0.143 | 5.110 | 120,000 | 15,920,000 | 26.530 | 120,000 | 0.141 | ||
| 22/01/2026 | 0.148 | 5.150 | 1,580,000 | 16,040,000 | 26.730 | 940,000 | 0.147 | 600,000 | 0.146 |
| 21/01/2026 | 0.133 | 4.980 | 420,000 | 16,380,000 | 27.300 | 280,000 | 0.132 | 140,000 | 0.132 |
| 20/01/2026 | 0.126 | 4.920 | 220,000 | 16,520,000 | 27.530 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |