53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 4.110 | 560,000 | 26,600,000 | 44.330 | 340,000 | 0.063 | ||
| 10/06/2026 | 0.061 | 4.110 | 760,000 | 26,940,000 | 44.900 | 120,000 | 0.061 | 420,000 | 0.060 |
| 09/06/2026 | 0.062 | 4.100 | 220,000 | 26,640,000 | 44.400 | 180,000 | 0.063 | ||
| 08/06/2026 | 0.064 | 4.130 | 1,680,000 | 26,460,000 | 44.100 | 240,000 | 0.067 | 800,000 | 0.065 |
| 05/06/2026 | 0.070 | 4.161 | 1,580,000 | 25,900,000 | 43.170 | 300,000 | 0.072 | 1,280,000 | 0.070 |
| 04/06/2026 | 0.074 | 4.221 | 120,000 | 24,920,000 | 41.530 | 120,000 | 0.074 | ||
| 03/06/2026 | 0.074 | 4.241 | 320,000 | 25,040,000 | 41.730 | 100,000 | 0.072 | ||
| 02/06/2026 | 0.076 | 4.261 | 2,160,000 | 25,140,000 | 41.900 | 720,000 | 0.076 | 960,000 | 0.076 |
| 01/06/2026 | 0.074 | 4.231 | 540,000 | 24,900,000 | 41.500 | 300,000 | 0.073 | 20,000 | 0.074 |
| 29/05/2026 | 0.071 | 4.191 | 1,180,000 | 25,180,000 | 41.970 | 560,000 | 0.071 | 240,000 | 0.069 |
| 28/05/2026 | 0.072 | 4.211 | 3,720,000 | 25,500,000 | 42.500 | 2,660,000 | 0.071 | 420,000 | 0.070 |
| 27/05/2026 | 0.072 | 4.231 | 7,920,000 | 27,740,000 | 46.230 | 4,620,000 | 0.076 | 1,880,000 | 0.073 |
| 26/05/2026 | 0.081 | 4.291 | 460,000 | 30,480,000 | 50.800 | 120,000 | 0.081 | ||
| 22/05/2026 | 0.082 | 4.301 | 40,000 | 30,360,000 | 50.600 | 40,000 | 0.082 | ||
| 21/05/2026 | 0.083 | 4.311 | 1,560,000 | 30,320,000 | 50.530 | 800,000 | 0.084 | 580,000 | 0.087 |
| 20/05/2026 | 0.087 | 4.361 | 4,600,000 | 30,540,000 | 50.900 | 4,600,000 | 0.088 | ||
| 19/05/2026 | 0.088 | 4.371 | 260,000 | 35,140,000 | 58.570 | 200,000 | 0.089 | ||
| 18/05/2026 | 0.087 | 4.361 | 0 | 35,340,000 | 58.900 | ||||
| 15/05/2026 | 0.087 | 4.361 | 720,000 | 35,340,000 | 58.900 | 720,000 | 0.089 | ||
| 14/05/2026 | 0.095 | 4.441 | 120,000 | 34,620,000 | 57.700 | 100,000 | 0.095 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |