53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 4.310 | 2,200,000 | 26,000,000 | 43.330 | 540,000 | 0.076 | 960,000 | 0.076 |
| 27/07/2026 | 0.081 | 4.310 | 1,820,000 | 25,580,000 | 42.630 | 700,000 | 0.076 | 1,100,000 | 0.076 |
| 24/07/2026 | 0.075 | 4.270 | 1,180,000 | 25,180,000 | 41.970 | 980,000 | 0.076 | ||
| 23/07/2026 | 0.079 | 4.330 | 2,680,000 | 24,200,000 | 40.330 | 2,000,000 | 0.080 | 140,000 | 0.079 |
| 22/07/2026 | 0.074 | 4.260 | 200,000 | 26,060,000 | 43.430 | 200,000 | 0.074 | ||
| 21/07/2026 | 0.075 | 4.260 | 500,000 | 25,860,000 | 43.100 | 120,000 | 0.075 | 120,000 | 0.076 |
| 20/07/2026 | 0.076 | 4.290 | 2,740,000 | 25,860,000 | 43.100 | 1,700,000 | 0.080 | 840,000 | 0.078 |
| 17/07/2026 | 0.074 | 4.260 | 3,700,000 | 26,720,000 | 44.530 | 1,580,000 | 0.076 | 1,140,000 | 0.076 |
| 16/07/2026 | 0.072 | 4.240 | 6,280,000 | 27,160,000 | 45.270 | 4,260,000 | 0.069 | 740,000 | 0.069 |
| 15/07/2026 | 0.063 | 4.140 | 2,600,000 | 30,680,000 | 51.130 | 560,000 | 0.068 | 1,260,000 | 0.063 |
| 14/07/2026 | 0.067 | 4.190 | 9,640,000 | 29,980,000 | 49.970 | 6,500,000 | 0.063 | 2,880,000 | 0.059 |
| 13/07/2026 | 0.058 | 4.090 | 3,440,000 | 33,600,000 | 56.000 | 780,000 | 0.057 | 2,060,000 | 0.057 |
| 10/07/2026 | 0.056 | 4.060 | 9,880,000 | 32,320,000 | 53.870 | 2,820,000 | 0.057 | 5,520,000 | 0.057 |
| 09/07/2026 | 0.059 | 4.090 | 7,040,000 | 29,620,000 | 49.370 | 2,960,000 | 0.059 | 3,800,000 | 0.059 |
| 08/07/2026 | 0.060 | 4.100 | 9,060,000 | 28,780,000 | 47.970 | 3,760,000 | 0.062 | 3,820,000 | 0.061 |
| 07/07/2026 | 0.057 | 4.080 | 11,080,000 | 28,720,000 | 47.870 | 3,540,000 | 0.057 | 6,080,000 | 0.057 |
| 06/07/2026 | 0.061 | 4.100 | 3,580,000 | 26,180,000 | 43.630 | 1,120,000 | 0.060 | 2,460,000 | 0.062 |
| 03/07/2026 | 0.058 | 4.070 | 2,820,000 | 24,840,000 | 41.400 | 1,560,000 | 0.057 | 920,000 | 0.058 |
| 02/07/2026 | 0.052 | 4.020 | 440,000 | 25,480,000 | 42.470 | 80,000 | 0.054 | ||
| 30/06/2026 | 0.051 | 4.000 | 540,000 | 25,400,000 | 42.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |