53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.241 | 72.150 | 0 | 480,000 | 0.480 | ||||
| 30/04/2026 | 0.255 | 70.900 | 10,000 | 480,000 | 0.480 | 10,000 | 0.255 | ||
| 29/04/2026 | 0.285 | 65.800 | 0 | 470,000 | 0.470 | ||||
| 28/04/2026 | 0.285 | 66.050 | 10,000 | 470,000 | 0.470 | 10,000 | 0.283 | ||
| 27/04/2026 | 0.275 | 68.250 | 35,000 | 460,000 | 0.460 | 35,000 | 0.274 | ||
| 24/04/2026 | 0.315 | 64.300 | 0 | 425,000 | 0.425 | ||||
| 23/04/2026 | 0.355 | 58.450 | 0 | 425,000 | 0.425 | ||||
| 22/04/2026 | 0.355 | 59.300 | 0 | 425,000 | 0.425 | ||||
| 21/04/2026 | 0.355 | 60.100 | 0 | 425,000 | 0.425 | ||||
| 20/04/2026 | 0.360 | 59.800 | 0 | 425,000 | 0.425 | ||||
| 17/04/2026 | 0.360 | 59.350 | 0 | 425,000 | 0.425 | ||||
| 16/04/2026 | 0.360 | 59.950 | 0 | 425,000 | 0.425 | ||||
| 15/04/2026 | 0.365 | 59.300 | 0 | 425,000 | 0.425 | ||||
| 14/04/2026 | 0.370 | 57.950 | 0 | 425,000 | 0.425 | ||||
| 13/04/2026 | 0.370 | 57.150 | 0 | 425,000 | 0.425 | ||||
| 10/04/2026 | 0.370 | 58.250 | 0 | 425,000 | 0.425 | ||||
| 09/04/2026 | 0.385 | 55.700 | 0 | 425,000 | 0.425 | ||||
| 08/04/2026 | 0.385 | 56.150 | 0 | 425,000 | 0.425 | ||||
| 02/04/2026 | 0.420 | 51.000 | 0 | 425,000 | 0.425 | ||||
| 01/04/2026 | 0.420 | 52.850 | 0 | 425,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |