53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.415 | 8.240 | 0 | 80,000 | 0.130 | ||||
| 11/12/2025 | 0.420 | 8.260 | 0 | 80,000 | 0.130 | ||||
| 10/12/2025 | 0.425 | 8.290 | 0 | 80,000 | 0.130 | ||||
| 09/12/2025 | 0.435 | 8.420 | 0 | 80,000 | 0.130 | ||||
| 08/12/2025 | 0.465 | 8.680 | 0 | 80,000 | 0.130 | ||||
| 05/12/2025 | 0.475 | 8.830 | 0 | 80,000 | 0.130 | ||||
| 04/12/2025 | 0.475 | 8.800 | 0 | 80,000 | 0.130 | ||||
| 03/12/2025 | 0.475 | 8.780 | 0 | 80,000 | 0.130 | ||||
| 02/12/2025 | 0.475 | 8.850 | 0 | 80,000 | 0.130 | ||||
| 01/12/2025 | 0.470 | 8.780 | 0 | 80,000 | 0.130 | ||||
| 28/11/2025 | 0.465 | 8.680 | 0 | 80,000 | 0.130 | ||||
| 27/11/2025 | 0.465 | 8.740 | 0 | 80,000 | 0.130 | ||||
| 26/11/2025 | 0.460 | 8.700 | 0 | 80,000 | 0.130 | ||||
| 25/11/2025 | 0.460 | 8.690 | 0 | 80,000 | 0.130 | ||||
| 24/11/2025 | 0.460 | 8.640 | 0 | 80,000 | 0.130 | ||||
| 21/11/2025 | 0.465 | 8.700 | 0 | 80,000 | 0.130 | ||||
| 20/11/2025 | 0.495 | 9.000 | 0 | 80,000 | 0.130 | ||||
| 19/11/2025 | 0.495 | 9.030 | 0 | 80,000 | 0.130 | ||||
| 18/11/2025 | 0.480 | 8.840 | 0 | 80,000 | 0.130 | ||||
| 17/11/2025 | 0.480 | 8.850 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |