53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.198 | 43.480 | 0 | ||||||
| 28/07/2026 | 0.194 | 42.880 | 5,035,000 | 15,325,000 | 25.540 | 35,000 | 0.193 | 5,000,000 | 0.194 |
| 27/07/2026 | 0.196 | 43.060 | 0 | 10,360,000 | 17.270 | ||||
| 24/07/2026 | 0.200 | 43.460 | 0 | 10,360,000 | 17.270 | ||||
| 23/07/2026 | 0.206 | 44.200 | 5,000,000 | 10,360,000 | 17.270 | 5,000,000 | 0.205 | ||
| 22/07/2026 | 0.205 | 44.180 | 0 | 5,360,000 | 8.930 | ||||
| 21/07/2026 | 0.195 | 43.140 | 20,000 | 5,360,000 | 8.930 | 20,000 | 0.195 | ||
| 20/07/2026 | 0.199 | 43.600 | 10,000 | 5,380,000 | 8.970 | 10,000 | 0.199 | ||
| 17/07/2026 | 0.187 | 42.400 | 0 | 5,370,000 | 8.950 | ||||
| 16/07/2026 | 0.183 | 41.880 | 2,500,000 | 5,370,000 | 8.950 | 2,500,000 | 0.182 | ||
| 15/07/2026 | 0.193 | 42.920 | 0 | 2,870,000 | 4.780 | ||||
| 14/07/2026 | 0.188 | 42.300 | 0 | 2,870,000 | 4.780 | ||||
| 13/07/2026 | 0.179 | 41.540 | 20,000 | 2,870,000 | 4.780 | 20,000 | 0.178 | ||
| 10/07/2026 | 0.173 | 40.860 | 725,000 | 2,850,000 | 4.750 | 30,000 | 0.172 | 530,000 | 0.173 |
| 09/07/2026 | 0.176 | 41.140 | 1,735,000 | 2,350,000 | 3.920 | 350,000 | 0.177 | 1,385,000 | 0.177 |
| 08/07/2026 | 0.179 | 41.420 | 1,000,000 | 1,315,000 | 2.190 | 1,000,000 | 0.179 | ||
| 07/07/2026 | 0.170 | 40.540 | 0 | 315,000 | 0.530 | ||||
| 06/07/2026 | 0.174 | 41.020 | 0 | 315,000 | 0.530 | ||||
| 03/07/2026 | 0.164 | 40.000 | 0 | 315,000 | 0.530 | ||||
| 02/07/2026 | 0.159 | 39.600 | 0 | 315,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |