53198 恒指摩通八八牛Ｃ (R 牛证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.074 | 26,749.510 | 170,130,000 | 25,630,000 | 12.815 | 49,190,000 | 0.078 | 37,750,000 | 0.077 |
| 22/01/2026 | 0.061 | 26,629.960 | 189,820,000 | 37,070,000 | 18.535 | 15,440,000 | 0.069 | 19,630,000 | 0.059 |
| 21/01/2026 | 0.060 | 26,585.060 | 13,794,820,000 | 32,880,000 | 16.440 | 6,597,360,000 | 0.050 | 6,613,630,000 | 0.050 |
| 20/01/2026 | 0.051 | 26,487.510 | 7,706,750,000 | 16,610,000 | 8.305 | 3,744,410,000 | 0.048 | 3,757,870,000 | 0.047 |
| 19/01/2026 | 0.059 | 26,563.900 | 1,960,000 | 3,150,000 | 1.575 | 1,110,000 | 0.066 | 850,000 | 0.066 |
| 16/01/2026 | 0.082 | 26,844.960 | 3,200,000 | 3,410,000 | 1.705 | 3,200,000 | 0.096 | ||
| 15/01/2026 | 0.096 | 26,923.620 | 210,000 | 210,000 | 0.105 | 210,000 | 0.090 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |