53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 25,050,000 | 12.525 | 1,640,000 | 0.052 | 12,530,000 | 0.048 | ||
| 11/12/2025 | 0 | 14,160,000 | 7.080 | 35,740,000 | 0.042 | 2,590,000 | 0.044 | ||
| 10/12/2025 | 0 | 47,310,000 | 23.655 | 300,000 | 0.041 | 36,700,000 | 0.043 | ||
| 09/12/2025 | 0 | 10,910,000 | 5.455 | 23,810,000 | 0.051 | 4,750,000 | 0.045 | ||
| 08/12/2025 | 0 | 29,970,000 | 14.985 | 10,330,000 | 0.058 | ||||
| 05/12/2025 | 0 | 40,300,000 | 20.150 | 3,100,000 | 0.043 | 740,000 | 0.047 | ||
| 04/12/2025 | 0 | 42,660,000 | 21.330 | 2,570,000 | 0.039 | ||||
| 03/12/2025 | 0 | 40,090,000 | 20.045 | 12,490,000 | 0.041 | 8,140,000 | 0.041 | ||
| 02/12/2025 | 0 | 44,440,000 | 22.220 | 5,610,000 | 0.049 | 13,000,000 | 0.051 | ||
| 01/12/2025 | 0 | 37,050,000 | 18.525 | 6,270,000 | 0.044 | 17,550,000 | 0.047 | ||
| 28/11/2025 | 0 | 25,770,000 | 12.885 | 1,270,000 | 0.047 | 4,930,000 | 0.045 | ||
| 27/11/2025 | 0 | 22,110,000 | 11.055 | 1,350,000 | 0.044 | 18,790,000 | 0.049 | ||
| 26/11/2025 | 0 | 4,670,000 | 2.335 | 2,070,000 | 0.043 | 710,000 | 0.043 | ||
| 25/11/2025 | 0 | 6,030,000 | 3.015 | 6,130,000 | 0.040 | 6,540,000 | 0.039 | ||
| 24/11/2025 | 0 | 5,620,000 | 2.810 | 5,540,000 | 0.036 | 4,010,000 | 0.036 | ||
| 21/11/2025 | 0 | 7,150,000 | 3.575 | 10,530,000 | 0.037 | 11,700,000 | 0.036 | ||
| 20/11/2025 | 0 | 5,980,000 | 2.990 | 1,050,000 | 0.045 | 1,920,000 | 0.044 | ||
| 19/11/2025 | 0 | 5,110,000 | 2.555 | 8,670,000 | 0.041 | 7,850,000 | 0.039 | ||
| 18/11/2025 | 0 | 5,930,000 | 2.965 | 3,640,000 | 0.040 | 6,600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |