53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.053 | 28.080 | 7,100,000 | 5,660,000 | 2.830 | 2,800,000 | 0.055 | ||
| 12/03/2026 | 0.055 | 28.420 | 5,160,000 | 8,460,000 | 4.230 | 2,770,000 | 0.052 | 2,240,000 | 0.053 |
| 11/03/2026 | 0.058 | 28.720 | 2,980,000 | 8,990,000 | 4.495 | 1,330,000 | 0.061 | 560,000 | 0.058 |
| 10/03/2026 | 0.065 | 29.400 | 13,540,000 | 9,760,000 | 4.880 | 6,730,000 | 0.063 | 5,610,000 | 0.063 |
| 09/03/2026 | 0.056 | 28.580 | 37,240,000 | 10,880,000 | 5.440 | 15,950,000 | 0.046 | 17,810,000 | 0.048 |
| 06/03/2026 | 0.058 | 28.800 | 7,110,000 | 9,020,000 | 4.510 | 5,340,000 | 0.057 | ||
| 05/03/2026 | 0.056 | 28.620 | 2,620,000 | 3,680,000 | 1.840 | 2,030,000 | 0.064 | 590,000 | 0.056 |
| 04/03/2026 | 0.058 | 28.880 | 4,920,000 | 5,120,000 | 2.560 | 1,840,000 | 0.051 | 3,070,000 | 0.053 |
| 03/03/2026 | 0.071 | 30.040 | 690,000 | 3,890,000 | 1.945 | 630,000 | 0.074 | ||
| 02/03/2026 | 0.074 | 30.500 | 240,000 | 4,520,000 | 2.260 | 240,000 | 0.076 | ||
| 27/02/2026 | 0.087 | 31.580 | 50,000 | 4,760,000 | 2.380 | ||||
| 26/02/2026 | 0.085 | 31.380 | 690,000 | 4,760,000 | 2.380 | 640,000 | 0.095 | 40,000 | 0.089 |
| 25/02/2026 | 0.097 | 32.720 | 610,000 | 5,360,000 | 2.680 | 610,000 | 0.092 | ||
| 24/02/2026 | 0.095 | 32.480 | 6,380,000 | 5,970,000 | 2.985 | 2,200,000 | 0.096 | 4,120,000 | 0.096 |
| 23/02/2026 | 0.117 | 34.580 | 1,550,000 | 4,050,000 | 2.025 | 1,550,000 | 0.117 | ||
| 20/02/2026 | 0.107 | 33.560 | 0 | 5,600,000 | 2.800 | ||||
| 16/02/2026 | 0.108 | 33.720 | 1,050,000 | 5,600,000 | 2.800 | 1,050,000 | 0.107 | ||
| 13/02/2026 | 0.100 | 33.080 | 10,110,000 | 6,650,000 | 3.325 | 4,370,000 | 0.100 | 1,680,000 | 0.101 |
| 12/02/2026 | 0.112 | 34.340 | 1,430,000 | 9,340,000 | 4.670 | 1,310,000 | 0.112 | ||
| 11/02/2026 | 0.113 | 34.120 | 2,170,000 | 8,030,000 | 4.015 | 2,080,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |