53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.188 -0.067 (-26.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.255 | 27,387.110 | 50,000 | 1,650,000 | 0.830 | 50,000 | 0.264 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 1,260,000 | 1,620,000 | 0.810 | 1,260,000 | 0.275 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 140,000 | 2,880,000 | 1.440 | 130,000 | 0.226 | 10,000 | 0.229 |
| 26/01/2026 | 0.192 | 26,765.520 | 120,000 | 3,000,000 | 1.500 | 60,000 | 0.196 | 60,000 | 0.187 |
| 23/01/2026 | 0.194 | 26,749.510 | 60,000 | 3,000,000 | 1.500 | 30,000 | 0.204 | 30,000 | 0.194 |
| 22/01/2026 | 0.179 | 26,629.960 | 90,000 | 3,000,000 | 1.500 | 30,000 | 0.183 | 60,000 | 0.175 |
| 21/01/2026 | 0.179 | 26,585.060 | 230,000 | 2,970,000 | 1.490 | 30,000 | 0.180 | 200,000 | 0.165 |
| 20/01/2026 | 0.171 | 26,487.510 | 70,000 | 2,800,000 | 1.400 | 30,000 | 0.167 | 40,000 | 0.165 |
| 19/01/2026 | 0.175 | 26,563.900 | 30,000 | 2,790,000 | 1.400 | 30,000 | 0.176 | ||
| 16/01/2026 | 0.199 | 26,844.960 | 70,000 | 2,760,000 | 1.380 | 20,000 | 0.199 | 50,000 | 0.211 |
| 15/01/2026 | 0.212 | 26,923.620 | 110,000 | 2,730,000 | 1.360 | 110,000 | 0.234 | ||
| 14/01/2026 | 0.213 | 26,999.810 | 120,000 | 2,840,000 | 1.420 | 50,000 | 0.226 | 70,000 | 0.206 |
| 13/01/2026 | 0.198 | 26,848.470 | 460,000 | 2,820,000 | 1.410 | 380,000 | 0.218 | 80,000 | 0.205 |
| 12/01/2026 | 0.175 | 26,608.480 | 520,000 | 3,120,000 | 1.560 | 520,000 | 0.161 | ||
| 09/01/2026 | 0.138 | 26,231.790 | 360,000 | 3,640,000 | 1.820 | 180,000 | 0.143 | 180,000 | 0.137 |
| 08/01/2026 | 0.133 | 26,149.310 | 2,280,000 | 3,640,000 | 1.820 | 850,000 | 0.130 | 1,430,000 | 0.130 |
| 07/01/2026 | 0.162 | 26,458.950 | 310,000 | 3,060,000 | 1.530 | 40,000 | 0.173 | 270,000 | 0.162 |
| 06/01/2026 | 0.187 | 26,710.450 | 270,000 | 2,830,000 | 1.420 | 270,000 | 0.193 | ||
| 05/01/2026 | 0.152 | 26,347.240 | 170,000 | 3,100,000 | 1.550 | 150,000 | 0.158 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |