53223 恒指瑞银七甲牛７ (R 牛证)
按盘价 
0.179 -0.027 (-13.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.206 | 26,710.450 | 1,900,000 | 0 | 0.000 | 1,900,000 | 0.216 | ||
| 05/01/2026 | 0.171 | 26,347.240 | 0 | 1,900,000 | 0.950 | ||||
| 02/01/2026 | 0.171 | 26,338.470 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.136 | ||
| 31/12/2025 | 0.101 | 25,630.540 | 0 | 2,000,000 | 1.000 | ||||
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 2,000,000 | 1.000 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.138 | ||
| 24/12/2025 | 0.124 | 25,818.930 | 0 | 1,950,000 | 0.970 | ||||
| 23/12/2025 | 0.121 | 25,774.140 | 50,000 | 1,950,000 | 0.970 | 50,000 | 0.124 | ||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 1,900,000 | 0.950 | ||||
| 19/12/2025 | 0.113 | 25,690.530 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.113 | ||
| 18/12/2025 | 0.091 | 25,498.130 | 90,000 | 1,950,000 | 0.970 | 40,000 | 0.090 | 50,000 | 0.078 |
| 17/12/2025 | 0.087 | 25,468.780 | 460,000 | 1,940,000 | 0.970 | 300,000 | 0.076 | 160,000 | 0.076 |
| 16/12/2025 | 0.064 | 25,235.410 | 2,240,000 | 2,080,000 | 1.040 | 80,000 | 0.062 | 2,160,000 | 0.069 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.141 | 25,976.790 | 130,000 | 0 | 0.000 | 130,000 | 0.135 | ||
| 11/12/2025 | 0.097 | 25,530.510 | 0 | 130,000 | 0.070 | ||||
| 10/12/2025 | 0.093 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.085 | 25,434.230 | 0 | 130,000 | 0.070 | ||||
| 08/12/2025 | 0.122 | 25,765.360 | 130,000 | 130,000 | 0.070 | 130,000 | 0.130 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |