53225 百度摩通七二牛Ｅ (R 牛证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 155.500 | 0 | 5,742,500 | 3.828 | ||||
| 28/01/2026 | 0.072 | 156.100 | 1,250,000 | 5,742,500 | 3.828 | 645,000 | 0.070 | 100,000 | 0.069 |
| 27/01/2026 | 0.071 | 155.200 | 30,000 | 6,287,500 | 4.192 | 30,000 | 0.071 | ||
| 26/01/2026 | 0.071 | 155.500 | 727,500 | 6,257,500 | 4.172 | 457,500 | 0.068 | 100,000 | 0.071 |
| 23/01/2026 | 0.080 | 160.500 | 4,455,000 | 6,615,000 | 4.410 | 2,775,000 | 0.078 | 1,492,500 | 0.079 |
| 22/01/2026 | 0.080 | 160.000 | 14,625,000 | 7,897,500 | 5.265 | 6,932,500 | 0.078 | 7,582,500 | 0.079 |
| 21/01/2026 | 0.068 | 153.700 | 7,295,000 | 7,247,500 | 4.832 | 2,995,000 | 0.068 | 4,080,000 | 0.068 |
| 20/01/2026 | 0.056 | 148.800 | 8,692,500 | 6,162,500 | 4.108 | 3,730,000 | 0.053 | 4,252,500 | 0.055 |
| 19/01/2026 | 0.053 | 147.400 | 9,257,500 | 5,640,000 | 3.760 | 1,465,000 | 0.055 | 5,772,500 | 0.053 |
| 16/01/2026 | 0.048 | 145.600 | 4,445,000 | 1,332,500 | 0.888 | 950,000 | 0.048 | 2,277,500 | 0.052 |
| 15/01/2026 | 0.052 | 146.200 | 215,000 | 5,000 | 0.003 | 110,000 | 0.052 | 105,000 | 0.050 |
| 14/01/2026 | 0.049 | 145.100 | 15,000 | 10,000 | 0.007 | 2,500 | 0.047 | 12,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |