53229 恒指瑞银七十牛Ｌ (R 牛证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.320 | 27,826.910 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.285 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 310,000 | 1,020,000 | 0.510 | 310,000 | 0.238 | ||
| 26/01/2026 | 0.223 | 26,765.520 | 400,000 | 1,330,000 | 0.660 | 50,000 | 0.227 | 350,000 | 0.227 |
| 23/01/2026 | 0.223 | 26,749.510 | 0 | 1,030,000 | 0.520 | ||||
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 1,030,000 | 0.520 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 0 | 1,030,000 | 0.520 | ||||
| 20/01/2026 | 0.201 | 26,487.510 | 0 | 1,030,000 | 0.520 | ||||
| 19/01/2026 | 0.205 | 26,563.900 | 0 | 1,030,000 | 0.520 | ||||
| 16/01/2026 | 0.229 | 26,844.960 | 0 | 1,030,000 | 0.520 | ||||
| 15/01/2026 | 0.242 | 26,923.620 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.239 | ||
| 14/01/2026 | 0.245 | 26,999.810 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.247 | ||
| 13/01/2026 | 0.229 | 26,848.470 | 0 | 2,020,000 | 1.010 | ||||
| 12/01/2026 | 0.206 | 26,608.480 | 0 | 2,020,000 | 1.010 | ||||
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 2,020,000 | 1.010 | ||||
| 08/01/2026 | 0.165 | 26,149.310 | 0 | 2,020,000 | 1.010 | ||||
| 07/01/2026 | 0.196 | 26,458.950 | 0 | 2,020,000 | 1.010 | ||||
| 06/01/2026 | 0.220 | 26,710.450 | 80,000 | 2,020,000 | 1.010 | 80,000 | 0.234 | ||
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 2,100,000 | 1.050 | ||||
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 2,100,000 | 1.050 | ||||
| 31/12/2025 | 0.115 | 25,630.540 | 0 | 2,100,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |