53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.249 +0.016 (+6.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.233 | 330.400 | 1,065,000 | 660,000 | 0.660 | 665,000 | 0.255 | 400,000 | 0.233 |
| 04/11/2024 | 0.265 | 314.800 | 0 | 925,000 | 0.925 | ||||
| 01/11/2024 | 0.265 | 311.600 | 665,000 | 925,000 | 0.925 | 665,000 | 0.265 | ||
| 31/10/2024 | 0.270 | 310.800 | 1,635,000 | 260,000 | 0.260 | 1,635,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 309.400 | 0 | 1,895,000 | 1.895 | ||||
| 29/10/2024 | 0.260 | 313.000 | 0 | 1,895,000 | 1.895 | ||||
| 28/10/2024 | 0.260 | 313.400 | 0 | 1,895,000 | 1.895 | ||||
| 25/10/2024 | 0.260 | 312.800 | 0 | 1,895,000 | 1.895 | ||||
| 24/10/2024 | 0.260 | 311.600 | 0 | 1,895,000 | 1.895 | ||||
| 23/10/2024 | 0.260 | 314.800 | 3,705,000 | 1,895,000 | 1.895 | 2,070,000 | 0.263 | 1,635,000 | 0.250 |
| 22/10/2024 | 0.265 | 311.000 | 0 | 2,330,000 | 2.330 | ||||
| 21/10/2024 | 0.265 | 311.800 | 2,070,000 | 2,330,000 | 2.330 | 2,070,000 | 0.257 | ||
| 18/10/2024 | 0.260 | 317.000 | 1,950,000 | 260,000 | 0.260 | 905,000 | 0.265 | 975,000 | 0.290 |
| 17/10/2024 | 0.290 | 300.000 | 2,495,000 | 190,000 | 0.190 | 2,445,000 | 0.270 | 50,000 | 0.280 |
| 16/10/2024 | 0.270 | 305.400 | 875,000 | 2,585,000 | 2.585 | 855,000 | 0.270 | ||
| 15/10/2024 | 0.265 | 305.800 | 0 | 3,440,000 | 3.440 | ||||
| 14/10/2024 | 0.246 | 322.600 | 150,000 | 3,440,000 | 3.440 | ||||
| 10/10/2024 | 0.225 | 334.200 | 360,000 | 3,440,000 | 3.440 | ||||
| 09/10/2024 | 0.250 | 322.000 | 12,695,000 | 3,440,000 | 3.440 | 7,060,000 | 0.212 | 4,935,000 | 0.237 |
| 08/10/2024 | 0.212 | 340.800 | 5,295,000 | 5,565,000 | 5.565 | 5,005,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |