53238 恒指摩通八乙熊Ｃ (R 熊证)
按盘价 
0.255 +0.055 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.200 | 26,025.420 | 0 | 220,000 | 0.110 | ||||
| 17/03/2026 | 0.213 | 25,868.540 | 700,000 | 220,000 | 0.110 | 350,000 | 0.206 | 350,000 | 0.190 |
| 16/03/2026 | 0.220 | 25,834.020 | 20,000 | 220,000 | 0.110 | 10,000 | 0.221 | 10,000 | 0.270 |
| 13/03/2026 | 0.250 | 25,465.600 | 20,000 | 220,000 | 0.110 | 10,000 | 0.249 | 10,000 | 0.239 |
| 12/03/2026 | 0.228 | 25,716.760 | 300,000 | 220,000 | 0.110 | 230,000 | 0.228 | 70,000 | 0.214 |
| 11/03/2026 | 0.217 | 25,898.760 | 330,000 | 380,000 | 0.190 | 140,000 | 0.218 | 190,000 | 0.201 |
| 10/03/2026 | 0.213 | 25,959.900 | 710,000 | 330,000 | 0.165 | 300,000 | 0.222 | 410,000 | 0.229 |
| 09/03/2026 | 0.270 | 25,408.460 | 140,000 | 220,000 | 0.110 | 70,000 | 0.311 | 70,000 | 0.275 |
| 06/03/2026 | 0.230 | 25,757.290 | 420,000 | 220,000 | 0.110 | 100,000 | 0.232 | 320,000 | 0.254 |
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 360,000 | 0 | 0.000 | 360,000 | 0.273 | ||
| 03/03/2026 | 0.234 | 25,768.080 | 1,640,000 | 360,000 | 0.180 | 730,000 | 0.218 | 910,000 | 0.198 |
| 02/03/2026 | 0.208 | 26,059.850 | 1,450,000 | 180,000 | 0.090 | 870,000 | 0.207 | 530,000 | 0.200 |
| 27/02/2026 | 0.140 | 26,630.540 | 700,000 | 520,000 | 0.260 | 360,000 | 0.156 | 320,000 | 0.153 |
| 26/02/2026 | 0.167 | 26,381.020 | 830,000 | 560,000 | 0.280 | 400,000 | 0.114 | 430,000 | 0.117 |
| 25/02/2026 | 0.137 | 26,765.720 | 830,000 | 530,000 | 0.265 | 300,000 | 0.133 | 530,000 | 0.135 |
| 24/02/2026 | 0.148 | 26,590.320 | 2,860,000 | 300,000 | 0.150 | 1,710,000 | 0.142 | 1,090,000 | 0.144 |
| 23/02/2026 | 0.098 | 27,081.910 | 2,150,000 | 920,000 | 0.460 | 500,000 | 0.098 | 1,420,000 | 0.101 |
| 20/02/2026 | 0.161 | 26,413.350 | 40,000 | 0 | 0.000 | 40,000 | 0.154 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 310,000 | 40,000 | 0.020 | 300,000 | 0.150 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |