53245 友邦法兴七乙熊Ｃ (R 熊证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.244 | 62.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.248 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.248 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.250 | 61.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 61.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.242 | 62.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.241 | 62.600 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.241 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.250 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.250 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.250 | 61.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.247 | 62.000 | 22,000 | 0 | 0.000 | 22,000 | 0.247 | ||
| 18/10/2024 | 0.240 | 63.400 | 0 | 22,000 | 0.037 | ||||
| 17/10/2024 | 0.248 | 62.500 | 4,000 | 22,000 | 0.037 | 4,000 | 0.248 | ||
| 16/10/2024 | 0.239 | 63.200 | 164,000 | 26,000 | 0.043 | 164,000 | 0.239 | ||
| 15/10/2024 | 0.233 | 63.650 | 14,000 | 190,000 | 0.317 | 14,000 | 0.219 | ||
| 14/10/2024 | 0.213 | 66.050 | 20,000 | 204,000 | 0.340 | 20,000 | 0.213 | ||
| 10/10/2024 | 0.206 | 67.100 | 52,000 | 224,000 | 0.373 | 52,000 | 0.205 | ||
| 09/10/2024 | 0.225 | 65.100 | 160,000 | 172,000 | 0.287 | 160,000 | 0.226 | ||
| 08/10/2024 | 0.223 | 64.700 | 12,000 | 12,000 | 0.020 | 12,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |