53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.265 | 74.000 | 0 | 42,000 | 0.052 | ||||
| 03/07/2026 | 0.270 | 73.250 | 0 | 42,000 | 0.052 | ||||
| 02/07/2026 | 0.280 | 72.800 | 0 | 42,000 | 0.052 | ||||
| 30/06/2026 | 0.280 | 71.450 | 0 | 42,000 | 0.052 | ||||
| 29/06/2026 | 0.270 | 72.200 | 12,000 | 42,000 | 0.052 | 12,000 | 0.270 | ||
| 26/06/2026 | 0.280 | 70.800 | 0 | 54,000 | 0.068 | ||||
| 25/06/2026 | 0.270 | 72.200 | 0 | 54,000 | 0.068 | ||||
| 24/06/2026 | 0.260 | 73.650 | 0 | 54,000 | 0.068 | ||||
| 23/06/2026 | 0.260 | 72.950 | 0 | 54,000 | 0.068 | ||||
| 22/06/2026 | 0.260 | 74.250 | 0 | 54,000 | 0.068 | ||||
| 18/06/2026 | 0.260 | 73.700 | 0 | 54,000 | 0.068 | ||||
| 17/06/2026 | 0.246 | 75.050 | 0 | 54,000 | 0.068 | ||||
| 16/06/2026 | 0.246 | 75.200 | 0 | 54,000 | 0.068 | ||||
| 15/06/2026 | 0.235 | 76.500 | 0 | 54,000 | 0.068 | ||||
| 12/06/2026 | 0.250 | 74.550 | 16,000 | 54,000 | 0.068 | 16,000 | 0.248 | ||
| 11/06/2026 | 0.265 | 73.750 | 4,000 | 70,000 | 0.088 | 4,000 | 0.275 | ||
| 10/06/2026 | 0.290 | 70.250 | 0 | 74,000 | 0.092 | ||||
| 09/06/2026 | 0.280 | 71.000 | 0 | 74,000 | 0.092 | ||||
| 08/06/2026 | 0.265 | 72.650 | 0 | 74,000 | 0.092 | ||||
| 05/06/2026 | 0.250 | 74.000 | 0 | 74,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |