53250 美团法兴七乙熊Ｋ (R 熊证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 193.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.114 | 187.700 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.114 | 187.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.119 | 182.500 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 30/10/2024 | 0.120 | 184.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 29/10/2024 | 0.111 | 189.300 | 5,000 | 20,000 | 0.020 | 5,000 | 0.111 | ||
| 28/10/2024 | 0.118 | 185.200 | 0 | 15,000 | 0.015 | ||||
| 25/10/2024 | 0.118 | 184.900 | 5,000 | 15,000 | 0.015 | 5,000 | 0.118 | ||
| 24/10/2024 | 0.112 | 187.000 | 5,000 | 20,000 | 0.020 | 5,000 | 0.107 | ||
| 23/10/2024 | 0.102 | 194.900 | 0 | 15,000 | 0.015 | ||||
| 22/10/2024 | 0.120 | 184.800 | 0 | 15,000 | 0.015 | ||||
| 21/10/2024 | 0.121 | 181.200 | 0 | 15,000 | 0.015 | ||||
| 18/10/2024 | 0.118 | 185.400 | 10,000 | 15,000 | 0.015 | 10,000 | 0.124 | ||
| 17/10/2024 | 0.142 | 170.200 | 4,730,000 | 5,000 | 0.005 | 4,730,000 | 0.131 | ||
| 16/10/2024 | 0.137 | 173.200 | 565,000 | 4,735,000 | 4.735 | 565,000 | 0.137 | ||
| 15/10/2024 | 0.141 | 170.800 | 6,730,000 | 5,300,000 | 5.300 | 710,000 | 0.126 | 5,915,000 | 0.121 |
| 14/10/2024 | 0.121 | 183.600 | 5,140,000 | 95,000 | 0.095 | 4,740,000 | 0.112 | 200,000 | 0.116 |
| 10/10/2024 | 0.104 | 193.700 | 13,110,000 | 4,635,000 | 4.635 | 5,455,000 | 0.104 | 6,655,000 | 0.100 |
| 09/10/2024 | 0.120 | 184.400 | 6,225,000 | 3,435,000 | 3.435 | 2,860,000 | 0.116 | 3,365,000 | 0.126 |
| 08/10/2024 | 0.124 | 180.200 | 1,055,000 | 2,930,000 | 2.930 | 635,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |