53256 地平汇丰六七牛Ａ (R 牛证)
按盘价 
0.220 -0.011 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.231 | 9.040 | 3,630,000 | 5,694,000 | 9.490 | 1,470,000 | 0.216 | 1,104,000 | 0.220 |
| 13/02/2026 | 0.225 | 8.960 | 3,846,000 | 6,060,000 | 10.100 | 1,200,000 | 0.216 | 1,698,000 | 0.221 |
| 12/02/2026 | 0.203 | 8.710 | 414,000 | 5,562,000 | 9.270 | 168,000 | 0.207 | ||
| 11/02/2026 | 0.198 | 8.680 | 1,464,000 | 5,394,000 | 8.990 | 846,000 | 0.206 | ||
| 10/02/2026 | 0.189 | 8.570 | 2,118,000 | 6,240,000 | 10.400 | 1,314,000 | 0.186 | ||
| 09/02/2026 | 0.156 | 8.260 | 11,844,000 | 7,554,000 | 12.590 | 3,804,000 | 0.149 | 6,648,000 | 0.149 |
| 06/02/2026 | 0.137 | 8.060 | 9,774,000 | 4,710,000 | 7.850 | 4,746,000 | 0.140 | 3,996,000 | 0.140 |
| 05/02/2026 | 0.158 | 8.250 | 69,840,000 | 5,460,000 | 9.100 | 32,850,000 | 0.147 | 33,300,000 | 0.147 |
| 04/02/2026 | 0.132 | 7.960 | 4,764,000 | 5,010,000 | 8.350 | 1,908,000 | 0.122 | 2,694,000 | 0.124 |
| 03/02/2026 | 0.139 | 8.090 | 1,818,000 | 4,224,000 | 7.040 | 576,000 | 0.137 | 810,000 | 0.139 |
| 02/02/2026 | 0.128 | 7.980 | 3,396,000 | 3,990,000 | 6.650 | 504,000 | 0.133 | 2,670,000 | 0.129 |
| 30/01/2026 | 0.155 | 8.230 | 1,428,000 | 1,824,000 | 3.040 | 246,000 | 0.142 | 666,000 | 0.144 |
| 29/01/2026 | 0.174 | 8.390 | 1,044,000 | 1,404,000 | 2.340 | 390,000 | 0.199 | 420,000 | 0.195 |
| 28/01/2026 | 0.220 | 8.920 | 204,000 | 1,374,000 | 2.290 | 66,000 | 0.219 | 42,000 | 0.214 |
| 27/01/2026 | 0.220 | 8.880 | 576,000 | 1,398,000 | 2.330 | 204,000 | 0.218 | 228,000 | 0.202 |
| 26/01/2026 | 0.221 | 8.900 | 210,000 | 1,374,000 | 2.290 | 84,000 | 0.222 | 84,000 | 0.220 |
| 23/01/2026 | 0.235 | 9.050 | 174,000 | 1,374,000 | 2.290 | 72,000 | 0.231 | 102,000 | 0.215 |
| 22/01/2026 | 0.221 | 8.890 | 456,000 | 1,344,000 | 2.240 | 90,000 | 0.222 | 366,000 | 0.225 |
| 21/01/2026 | 0.260 | 9.290 | 0 | 1,068,000 | 1.780 | ||||
| 20/01/2026 | 0.255 | 9.210 | 204,000 | 1,068,000 | 1.780 | 162,000 | 0.258 | 42,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |