53264 中寿汇丰六八牛Ａ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 33.720 | 0 | 13,080,000 | 13.080 | ||||
| 13/02/2026 | 0.188 | 33.080 | 995,000 | 13,080,000 | 13.080 | 245,000 | 0.178 | ||
| 12/02/2026 | 0.212 | 34.340 | 40,000 | 13,325,000 | 13.330 | ||||
| 11/02/2026 | 0.210 | 34.120 | 35,000 | 13,325,000 | 13.330 | ||||
| 10/02/2026 | 0.237 | 35.520 | 4,000,000 | 13,325,000 | 13.330 | 2,960,000 | 0.233 | ||
| 09/02/2026 | 0.231 | 35.040 | 1,920,000 | 10,365,000 | 10.370 | 1,625,000 | 0.235 | ||
| 06/02/2026 | 0.205 | 33.700 | 2,305,000 | 8,740,000 | 8.740 | 485,000 | 0.209 | 1,200,000 | 0.206 |
| 05/02/2026 | 0.212 | 34.200 | 2,850,000 | 8,025,000 | 8.030 | 2,750,000 | 0.203 | ||
| 04/02/2026 | 0.232 | 35.160 | 0 | 5,275,000 | 5.280 | ||||
| 03/02/2026 | 0.219 | 34.460 | 285,000 | 5,275,000 | 5.280 | ||||
| 02/02/2026 | 0.202 | 33.500 | 770,000 | 5,275,000 | 5.280 | 500,000 | 0.221 | ||
| 30/01/2026 | 0.228 | 34.880 | 930,000 | 5,775,000 | 5.780 | 70,000 | 0.225 | 500,000 | 0.226 |
| 29/01/2026 | 0.241 | 35.520 | 280,000 | 5,345,000 | 5.350 | ||||
| 28/01/2026 | 0.233 | 35.180 | 100,000 | 5,345,000 | 5.350 | 100,000 | 0.228 | ||
| 27/01/2026 | 0.210 | 34.100 | 190,000 | 5,445,000 | 5.450 | 45,000 | 0.202 | 35,000 | 0.191 |
| 26/01/2026 | 0.174 | 32.180 | 150,000 | 5,455,000 | 5.460 | 50,000 | 0.174 | 35,000 | 0.176 |
| 23/01/2026 | 0.162 | 31.540 | 410,000 | 5,470,000 | 5.470 | 305,000 | 0.155 | ||
| 22/01/2026 | 0.164 | 31.720 | 755,000 | 5,165,000 | 5.170 | 250,000 | 0.180 | 505,000 | 0.174 |
| 21/01/2026 | 0.192 | 32.980 | 65,000 | 4,910,000 | 4.910 | 65,000 | 0.186 | ||
| 20/01/2026 | 0.199 | 33.400 | 25,000 | 4,845,000 | 4.850 | 25,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |