53281 腾讯汇丰四乙牛D (R 牛证)
实时 按盘价 跌0.290 -0.005 (-1.695%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.290420.0000
23/12/20240.295420.200045,0000.060
20/12/20240.300426.400045,0000.060
19/12/20240.275415.20045,00045,0000.06045,0000.275
18/12/20240.255406.000090,0000.110
17/12/20240.255402.600170,00090,0000.11085,0000.25585,0000.255
16/12/20240.265405.600160,00090,0000.110160,0000.270
13/12/20240.270409.800485,000250,0000.310275,0000.275210,0000.272
12/12/20240.280415.600665,000315,0000.390220,0000.275445,0000.273
11/12/20240.270409.800090,0000.110
10/12/20240.275411.200090,0000.110
09/12/20240.285418.800090,0000.110
06/12/20240.270412.600090,0000.110
05/12/20240.255405.200090,0000.110
04/12/20240.255403.200090,0000.110
03/12/20240.255404.400090,0000.110
02/12/20240.247399.800090,0000.110
29/11/20240.245398.000600,00090,0000.110600,0000.245
28/11/20240.249400.0000690,0000.860
27/11/20240.249402.800400,000690,0000.860400,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。