53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.205 -0.010 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.215 | 26,394.260 | 200,000 | 400,000 | 0.201 | 200,000 | 0.210 | ||
| 15/04/2026 | 0.196 | 25,947.320 | 20,000 | 600,000 | 0.302 | 20,000 | 0.205 | ||
| 14/04/2026 | 0.192 | 25,872.320 | 10,000 | 620,000 | 0.312 | 10,000 | 0.192 | ||
| 13/04/2026 | 0.179 | 25,660.850 | 210,000 | 630,000 | 0.317 | 210,000 | 0.176 | ||
| 10/04/2026 | 0.190 | 25,893.540 | 0 | 420,000 | 0.211 | ||||
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 420,000 | 0.211 | ||||
| 08/04/2026 | 0.192 | 25,893.020 | 10,000 | 420,000 | 0.211 | 10,000 | 0.185 | ||
| 02/04/2026 | 0.154 | 25,116.530 | 200,000 | 430,000 | 0.216 | 200,000 | 0.155 | ||
| 01/04/2026 | 0.162 | 25,294.030 | 210,000 | 230,000 | 0.116 | 200,000 | 0.161 | 10,000 | 0.162 |
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 420,000 | 0.211 | ||||
| 30/03/2026 | 0.136 | 24,750.790 | 400,000 | 420,000 | 0.211 | 200,000 | 0.134 | 200,000 | 0.123 |
| 27/03/2026 | 0.146 | 24,951.880 | 0 | 420,000 | 0.211 | ||||
| 26/03/2026 | 0.142 | 24,856.430 | 0 | 420,000 | 0.211 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 10,000 | 420,000 | 0.211 | 10,000 | 0.159 | ||
| 24/03/2026 | 0.151 | 25,063.710 | 110,000 | 430,000 | 0.216 | 100,000 | 0.150 | 10,000 | 0.150 |
| 23/03/2026 | 0.119 | 24,382.470 | 400,000 | 520,000 | 0.261 | 400,000 | 0.124 | ||
| 20/03/2026 | 0.163 | 25,277.320 | 100,000 | 120,000 | 0.060 | 100,000 | 0.168 | ||
| 19/03/2026 | 0.171 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.197 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.193 | 25,868.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |