53282 中寿摩通七一牛Ｃ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 33.720 | 430,000 | 4,170,000 | 4.170 | 280,000 | 0.047 | ||
| 13/02/2026 | 0.041 | 33.080 | 11,950,000 | 3,890,000 | 3.890 | 5,850,000 | 0.042 | 4,620,000 | 0.044 |
| 12/02/2026 | 0.054 | 34.340 | 14,280,000 | 5,120,000 | 5.120 | 7,580,000 | 0.052 | 6,640,000 | 0.052 |
| 11/02/2026 | 0.052 | 34.120 | 31,240,000 | 6,060,000 | 6.060 | 18,610,000 | 0.055 | 10,730,000 | 0.057 |
| 10/02/2026 | 0.065 | 35.520 | 21,530,000 | 13,940,000 | 13.940 | 8,240,000 | 0.064 | 12,700,000 | 0.064 |
| 09/02/2026 | 0.061 | 35.040 | 26,160,000 | 9,480,000 | 9.480 | 11,360,000 | 0.062 | 13,990,000 | 0.063 |
| 06/02/2026 | 0.048 | 33.700 | 24,080,000 | 6,850,000 | 6.850 | 12,130,000 | 0.051 | 11,900,000 | 0.051 |
| 05/02/2026 | 0.053 | 34.200 | 44,150,000 | 7,080,000 | 7.080 | 21,150,000 | 0.050 | 22,500,000 | 0.050 |
| 04/02/2026 | 0.063 | 35.160 | 33,520,000 | 5,730,000 | 5.730 | 16,100,000 | 0.058 | 16,040,000 | 0.058 |
| 03/02/2026 | 0.056 | 34.460 | 41,990,000 | 5,790,000 | 5.790 | 19,770,000 | 0.054 | 21,190,000 | 0.053 |
| 02/02/2026 | 0.046 | 33.500 | 19,030,000 | 4,370,000 | 4.370 | 7,330,000 | 0.047 | 11,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |