53286 泡玛摩通八八熊Ｍ (R 熊证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.195 | 231.200 | 50,000 | 2,010,000 | 2.512 | 50,000 | 0.192 | ||
| 28/01/2026 | 0.195 | 231.400 | 60,000 | 1,960,000 | 2.450 | 60,000 | 0.200 | ||
| 27/01/2026 | 0.222 | 216.200 | 120,000 | 1,900,000 | 2.375 | 120,000 | 0.224 | ||
| 26/01/2026 | 0.219 | 217.600 | 780,000 | 1,780,000 | 2.225 | 770,000 | 0.213 | ||
| 23/01/2026 | 0.216 | 219.600 | 10,000 | 2,550,000 | 3.188 | ||||
| 22/01/2026 | 0.241 | 206.000 | 1,340,000 | 2,550,000 | 3.188 | 610,000 | 0.240 | ||
| 21/01/2026 | 0.260 | 194.400 | 0 | 3,160,000 | 3.950 | ||||
| 20/01/2026 | 0.260 | 197.200 | 0 | 3,160,000 | 3.950 | ||||
| 19/01/2026 | 0.290 | 180.800 | 0 | 3,160,000 | 3.950 | ||||
| 16/01/2026 | 0.290 | 178.600 | 20,000 | 3,160,000 | 3.950 | 20,000 | 0.285 | ||
| 15/01/2026 | 0.270 | 189.200 | 0 | 3,180,000 | 3.975 | ||||
| 14/01/2026 | 0.270 | 192.000 | 0 | 3,180,000 | 3.975 | ||||
| 13/01/2026 | 0.270 | 191.300 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.270 | ||
| 12/01/2026 | 0.255 | 197.000 | 0 | 4,180,000 | 5.225 | ||||
| 09/01/2026 | 0.255 | 197.000 | 0 | 4,180,000 | 5.225 | ||||
| 08/01/2026 | 0.250 | 199.400 | 0 | 4,180,000 | 5.225 | ||||
| 07/01/2026 | 0.250 | 200.600 | 20,000 | 4,180,000 | 5.225 | ||||
| 06/01/2026 | 0.260 | 199.500 | 2,830,000 | 4,180,000 | 5.225 | 2,730,000 | 0.244 | ||
| 05/01/2026 | 0.265 | 196.200 | 0 | 1,450,000 | 1.812 | ||||
| 02/01/2026 | 0.275 | 193.100 | 0 | 1,450,000 | 1.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |