53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.055 | 65.250 | 5,350,000 | 25,360,000 | 16.910 | 670,000 | 0.063 | 2,480,000 | 0.055 |
| 12/12/2025 | 0.069 | 63.750 | 3,055,000 | 23,550,000 | 15.700 | 320,000 | 0.080 | 1,700,000 | 0.075 |
| 11/12/2025 | 0.091 | 61.500 | 875,000 | 22,170,000 | 14.780 | 125,000 | 0.088 | 450,000 | 0.087 |
| 10/12/2025 | 0.094 | 61.200 | 495,000 | 21,845,000 | 14.560 | 380,000 | 0.095 | ||
| 09/12/2025 | 0.097 | 60.750 | 780,000 | 21,465,000 | 14.310 | 735,000 | 0.095 | ||
| 08/12/2025 | 0.089 | 61.750 | 2,580,000 | 22,200,000 | 14.800 | 640,000 | 0.086 | 1,295,000 | 0.086 |
| 05/12/2025 | 0.103 | 60.450 | 4,935,000 | 21,545,000 | 14.360 | 1,405,000 | 0.103 | 2,895,000 | 0.106 |
| 04/12/2025 | 0.136 | 56.650 | 100,000 | 20,055,000 | 13.370 | 100,000 | 0.137 | ||
| 03/12/2025 | 0.137 | 56.400 | 0 | 20,155,000 | 13.440 | ||||
| 02/12/2025 | 0.129 | 57.400 | 190,000 | 20,155,000 | 13.440 | 190,000 | 0.128 | ||
| 01/12/2025 | 0.133 | 57.000 | 1,305,000 | 20,345,000 | 13.560 | 1,305,000 | 0.133 | ||
| 28/11/2025 | 0.133 | 56.700 | 1,800,000 | 21,650,000 | 14.430 | 1,800,000 | 0.134 | ||
| 27/11/2025 | 0.130 | 57.250 | 15,005,000 | 23,450,000 | 15.630 | 11,710,000 | 0.130 | ||
| 26/11/2025 | 0.128 | 57.350 | 3,265,000 | 35,160,000 | 23.440 | 1,935,000 | 0.125 | 1,100,000 | 0.124 |
| 25/11/2025 | 0.126 | 57.550 | 5,040,000 | 35,995,000 | 24.000 | 2,425,000 | 0.130 | 2,590,000 | 0.130 |
| 24/11/2025 | 0.135 | 56.550 | 16,545,000 | 35,830,000 | 23.890 | 15,420,000 | 0.132 | 450,000 | 0.132 |
| 21/11/2025 | 0.134 | 56.900 | 695,000 | 50,800,000 | 33.870 | 545,000 | 0.133 | ||
| 20/11/2025 | 0.119 | 58.250 | 1,035,000 | 50,255,000 | 33.500 | 965,000 | 0.118 | 70,000 | 0.115 |
| 19/11/2025 | 0.119 | 58.200 | 980,000 | 51,150,000 | 34.100 | 10,000 | 0.117 | 960,000 | 0.119 |
| 18/11/2025 | 0.121 | 58.200 | 19,725,000 | 50,200,000 | 33.470 | 2,225,000 | 0.114 | 17,245,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |