53301 小米摩通五三牛Ｂ (R 牛证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.185 | 22.500 | 1,030,000 | ||||||
| 27/09/2024 | 0.171 | 21.950 | 80,000 | 1,150,000 | 1.438 | 80,000 | 0.165 | ||
| 26/09/2024 | 0.160 | 21.500 | 470,000 | 1,230,000 | 1.538 | ||||
| 25/09/2024 | 0.143 | 20.550 | 850,000 | 1,230,000 | 1.538 | 330,000 | 0.145 | ||
| 24/09/2024 | 0.157 | 21.200 | 250,000 | 1,560,000 | 1.950 | 250,000 | 0.159 | ||
| 23/09/2024 | 0.143 | 20.550 | 0 | 1,810,000 | 2.262 | ||||
| 20/09/2024 | 0.132 | 19.880 | 50,000 | 1,810,000 | 2.262 | 50,000 | 0.132 | ||
| 19/09/2024 | 0.129 | 19.800 | 0 | 1,860,000 | 2.325 | ||||
| 17/09/2024 | 0.123 | 19.520 | 190,000 | 1,860,000 | 2.325 | 190,000 | 0.123 | ||
| 16/09/2024 | 0.117 | 19.240 | 0 | 2,050,000 | 2.562 | ||||
| 13/09/2024 | 0.117 | 19.220 | 0 | 2,050,000 | 2.562 | ||||
| 12/09/2024 | 0.112 | 18.920 | 0 | 2,050,000 | 2.562 | ||||
| 11/09/2024 | 0.112 | 18.960 | 520,000 | 2,050,000 | 2.562 | 500,000 | 0.110 | ||
| 10/09/2024 | 0.106 | 18.660 | 2,220,000 | 1,550,000 | 1.938 | 2,220,000 | 0.106 | ||
| 09/09/2024 | 0.104 | 18.620 | 0 | 3,770,000 | 4.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 18.540 | 0 | 3,770,000 | 4.712 | ||||
| 04/09/2024 | 0.107 | 18.660 | 0 | 3,770,000 | 4.712 | ||||
| 03/09/2024 | 0.117 | 19.180 | 30,000 | 3,770,000 | 4.712 | 30,000 | 0.117 | ||
| 02/09/2024 | 0.116 | 19.060 | 410,000 | 3,800,000 | 4.750 | 410,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |