53320 恒指法兴七乙牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.385 | 25,858.880 | 0 | ||||||
| 29/07/2026 | 0.380 | 25,807.920 | 40,000 | 250,000 | 0.125 | 40,000 | 0.365 | ||
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 290,000 | 0.145 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 200,000 | 290,000 | 0.145 | 200,000 | 0.320 | ||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 490,000 | 0.245 | ||||
| 23/07/2026 | 0.315 | 25,210.810 | 0 | 490,000 | 0.245 | ||||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 490,000 | 0.245 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 490,000 | 0.245 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 490,000 | 0.245 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | 490,000 | 0.245 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 280,000 | 490,000 | 0.245 | 280,000 | 0.310 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 20,000 | 770,000 | 0.385 | 20,000 | 0.248 | ||
| 14/07/2026 | 0.237 | 24,340.730 | 210,000 | 790,000 | 0.395 | 140,000 | 0.229 | 50,000 | 0.192 |
| 13/07/2026 | 0.220 | 24,213.720 | 60,000 | 880,000 | 0.440 | 60,000 | 0.223 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 510,000 | 820,000 | 0.410 | 460,000 | 0.237 | 50,000 | 0.232 |
| 09/07/2026 | 0.201 | 24,030.180 | 5,420,000 | 1,230,000 | 0.615 | 5,400,000 | 0.202 | ||
| 08/07/2026 | 0.217 | 24,199.460 | 1,240,000 | 6,630,000 | 3.315 | 1,190,000 | 0.193 | ||
| 07/07/2026 | 0.143 | 23,496.890 | 2,430,000 | 7,820,000 | 3.910 | 2,310,000 | 0.161 | ||
| 06/07/2026 | 0.154 | 23,616.320 | 41,890,000 | 10,130,000 | 5.065 | 41,080,000 | 0.148 | ||
| 03/07/2026 | 0.129 | 23,350.030 | 19,180,000 | 51,210,000 | 25.605 | 7,280,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |