53334 小米瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.023 | 28.200 | 6,890,000 | 3,980,000 | 2.650 | 2,340,000 | 0.026 | 2,600,000 | 0.029 |
| 04/11/2024 | 0.037 | 27.300 | 10,570,000 | 3,720,000 | 2.480 | 3,400,000 | 0.034 | 4,180,000 | 0.033 |
| 01/11/2024 | 0.039 | 27.300 | 6,880,000 | 2,940,000 | 1.960 | 2,130,000 | 0.042 | 2,730,000 | 0.041 |
| 31/10/2024 | 0.045 | 26.700 | 28,970,000 | 2,340,000 | 1.560 | 13,860,000 | 0.046 | 10,150,000 | 0.047 |
| 30/10/2024 | 0.056 | 26.000 | 17,550,000 | 6,050,000 | 4.030 | 4,350,000 | 0.057 | 7,840,000 | 0.060 |
| 29/10/2024 | 0.059 | 25.850 | 1,640,000 | 2,560,000 | 1.710 | 1,040,000 | 0.058 | 600,000 | 0.063 |
| 28/10/2024 | 0.063 | 25.500 | 3,760,000 | 3,000,000 | 2.000 | 1,510,000 | 0.060 | 1,080,000 | 0.064 |
| 25/10/2024 | 0.057 | 25.950 | 3,260,000 | 3,430,000 | 2.290 | 720,000 | 0.053 | 2,050,000 | 0.056 |
| 24/10/2024 | 0.069 | 25.250 | 2,360,000 | 2,100,000 | 1.400 | 740,000 | 0.067 | 1,280,000 | 0.069 |
| 23/10/2024 | 0.064 | 25.550 | 3,120,000 | 1,560,000 | 1.040 | 360,000 | 0.063 | 1,910,000 | 0.064 |
| 22/10/2024 | 0.082 | 24.450 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.082 | 24.250 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.081 | 24.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.085 | ||
| 17/10/2024 | 0.103 | 23.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.106 | 22.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.102 | 23.000 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.093 | 23.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.093 | 23.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.099 | 23.300 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
| 08/10/2024 | 23.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |