53345 恒指华泰六乙牛Ｍ (R 牛证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.460 | 20,632.300 | 0 | 31,980,000 | 21.320 | ||||
| 26/09/2024 | 0.395 | 19,924.580 | 0 | 31,980,000 | 21.320 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 1,000,000 | 31,980,000 | 21.320 | 1,000,000 | 0.365 | ||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 32,980,000 | 21.987 | ||||
| 23/09/2024 | 0.237 | 18,247.110 | 480,000 | 32,980,000 | 21.987 | 480,000 | 0.237 | ||
| 20/09/2024 | 0.246 | 18,258.570 | 1,480,000 | 33,460,000 | 22.307 | 1,000,000 | 0.239 | 480,000 | 0.246 |
| 19/09/2024 | 0.219 | 18,013.160 | 0 | 33,980,000 | 22.653 | ||||
| 17/09/2024 | 0.191 | 17,660.020 | 1,000,000 | 33,980,000 | 22.653 | 1,000,000 | 0.191 | ||
| 16/09/2024 | 0.165 | 17,422.120 | 0 | 34,980,000 | 23.320 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 0 | 34,980,000 | 23.320 | ||||
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 34,980,000 | 23.320 | ||||
| 11/09/2024 | 0.141 | 17,108.710 | 0 | 34,980,000 | 23.320 | ||||
| 10/09/2024 | 0.146 | 17,234.090 | 0 | 34,980,000 | 23.320 | ||||
| 09/09/2024 | 0.146 | 17,196.960 | 0 | 34,980,000 | 23.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 17,444.300 | 0 | 34,980,000 | 23.320 | ||||
| 04/09/2024 | 0.172 | 17,457.340 | 0 | 34,980,000 | 23.320 | ||||
| 03/09/2024 | 0.185 | 17,651.490 | 2,000,000 | 34,980,000 | 23.320 | 2,000,000 | 0.185 | ||
| 02/09/2024 | 0.189 | 17,691.970 | 0 | 32,980,000 | 21.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |