53357 中寿瑞银八七牛Ａ (R 牛证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 33.720 | 100,000 | 10,155,000 | 10.150 | 100,000 | 0.193 | ||
| 13/02/2026 | 0.185 | 33.080 | 70,000 | 10,255,000 | 10.260 | 60,000 | 0.180 | 10,000 | 0.191 |
| 12/02/2026 | 0.211 | 34.340 | 0 | 10,305,000 | 10.300 | ||||
| 11/02/2026 | 0.210 | 34.120 | 50,000 | 10,305,000 | 10.300 | 50,000 | 0.210 | ||
| 10/02/2026 | 0.234 | 35.520 | 160,000 | 10,255,000 | 10.260 | 10,000 | 0.234 | 150,000 | 0.230 |
| 09/02/2026 | 0.229 | 35.040 | 125,000 | 10,115,000 | 10.120 | 125,000 | 0.234 | ||
| 06/02/2026 | 0.202 | 33.700 | 175,000 | 10,240,000 | 10.240 | 50,000 | 0.199 | ||
| 05/02/2026 | 0.212 | 34.200 | 5,900,000 | 10,290,000 | 10.290 | 100,000 | 0.210 | 5,200,000 | 0.208 |
| 04/02/2026 | 0.231 | 35.160 | 1,905,000 | 5,190,000 | 5.190 | 560,000 | 0.227 | 560,000 | 0.215 |
| 03/02/2026 | 0.214 | 34.460 | 1,235,000 | 5,190,000 | 5.190 | 890,000 | 0.216 | 305,000 | 0.204 |
| 02/02/2026 | 0.197 | 33.500 | 590,000 | 5,775,000 | 5.780 | 470,000 | 0.207 | ||
| 30/01/2026 | 0.223 | 34.880 | 3,520,000 | 6,245,000 | 6.250 | 365,000 | 0.223 | 2,270,000 | 0.221 |
| 29/01/2026 | 0.237 | 35.520 | 690,000 | 4,340,000 | 4.340 | 390,000 | 0.236 | 100,000 | 0.229 |
| 28/01/2026 | 0.229 | 35.180 | 440,000 | 4,630,000 | 4.630 | 290,000 | 0.227 | ||
| 27/01/2026 | 0.206 | 34.100 | 200,000 | 4,340,000 | 4.340 | 100,000 | 0.204 | ||
| 26/01/2026 | 0.171 | 32.180 | 1,395,000 | 4,440,000 | 4.440 | 1,285,000 | 0.172 | 110,000 | 0.173 |
| 23/01/2026 | 0.159 | 31.540 | 2,010,000 | 5,615,000 | 5.620 | 935,000 | 0.152 | ||
| 22/01/2026 | 0.159 | 31.720 | 4,030,000 | 6,550,000 | 6.550 | 2,745,000 | 0.174 | ||
| 21/01/2026 | 0.186 | 32.980 | 2,400,000 | 9,295,000 | 9.290 | 510,000 | 0.180 | 295,000 | 0.176 |
| 20/01/2026 | 0.194 | 33.400 | 320,000 | 9,510,000 | 9.510 | 160,000 | 0.194 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |