53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.217 -0.002 (-0.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 33.720 | 2,005,000 | 9,855,000 | 9.860 | 5,000 | 0.215 | 1,000,000 | 0.218 |
| 13/02/2026 | 0.207 | 33.080 | 390,000 | 8,860,000 | 8.860 | ||||
| 12/02/2026 | 0.231 | 34.340 | 605,000 | 8,860,000 | 8.860 | 605,000 | 0.223 | ||
| 11/02/2026 | 0.229 | 34.120 | 890,000 | 8,255,000 | 8.250 | 890,000 | 0.234 | ||
| 10/02/2026 | 0.250 | 35.520 | 300,000 | 7,365,000 | 7.360 | 300,000 | 0.249 | ||
| 09/02/2026 | 0.248 | 35.040 | 800,000 | 7,065,000 | 7.070 | 120,000 | 0.249 | 450,000 | 0.237 |
| 06/02/2026 | 0.222 | 33.700 | 230,000 | 6,735,000 | 6.730 | 80,000 | 0.234 | ||
| 05/02/2026 | 0.231 | 34.200 | 1,600,000 | 6,655,000 | 6.650 | 725,000 | 0.221 | 625,000 | 0.223 |
| 04/02/2026 | 0.248 | 35.160 | 2,240,000 | 6,755,000 | 6.750 | 970,000 | 0.233 | 1,020,000 | 0.231 |
| 03/02/2026 | 0.234 | 34.460 | 3,195,000 | 6,705,000 | 6.710 | 1,615,000 | 0.230 | 1,385,000 | 0.224 |
| 02/02/2026 | 0.217 | 33.500 | 2,110,000 | 6,935,000 | 6.930 | 655,000 | 0.223 | 805,000 | 0.225 |
| 30/01/2026 | 0.243 | 34.880 | 1,890,000 | 6,785,000 | 6.780 | 700,000 | 0.243 | 1,100,000 | 0.242 |
| 29/01/2026 | 0.255 | 35.520 | 725,000 | 6,385,000 | 6.390 | 560,000 | 0.255 | ||
| 28/01/2026 | 0.249 | 35.180 | 465,000 | 6,945,000 | 6.940 | 110,000 | 0.236 | ||
| 27/01/2026 | 0.226 | 34.100 | 160,000 | 7,055,000 | 7.050 | 160,000 | 0.221 | ||
| 26/01/2026 | 0.190 | 32.180 | 520,000 | 7,215,000 | 7.220 | 420,000 | 0.188 | 100,000 | 0.193 |
| 23/01/2026 | 0.178 | 31.540 | 2,165,000 | 7,535,000 | 7.540 | 1,260,000 | 0.170 | 475,000 | 0.170 |
| 22/01/2026 | 0.177 | 31.720 | 3,965,000 | 8,320,000 | 8.320 | 1,240,000 | 0.193 | 1,985,000 | 0.183 |
| 21/01/2026 | 0.205 | 32.980 | 2,905,000 | 7,575,000 | 7.580 | 1,145,000 | 0.205 | 1,000,000 | 0.197 |
| 20/01/2026 | 0.213 | 33.400 | 425,000 | 7,720,000 | 7.720 | 230,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |